2015-11-08T08:00:00.014Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.274 34.494 1499.4176 08:00:05.15M 2015-11-08T08:00:00.219Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.273 34.494 1499.4174 08:00:05.35M 2015-11-08T08:00:00.425Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.274 34.494 1499.4171 08:00:05.55M 2015-11-08T08:00:00.643Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.273 34.493 1499.4176 08:00:05.75M 2015-11-08T08:00:00.829Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.273 34.493 1499.4165 08:00:05.95M 2015-11-08T08:00:01.034Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.273 34.493 1499.4170 08:00:06.17M 2015-11-08T08:00:01.254Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.493 1499.4174 08:00:06.37M 2015-11-08T08:00:01.439Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.493 1499.4180 08:00:06.58M 2015-11-08T08:00:01.639Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.273 34.493 1499.4186 08:00:06.76M 2015-11-08T08:00:01.844Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.273 34.492 1499.4187 08:00:06.96M 2015-11-08T08:00:02.049Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.273 34.492 1499.4183 08:00:07.18M 2015-11-08T08:00:02.249Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.492 1499.4171 08:00:07.38M 2015-11-08T08:00:02.454Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.272 34.492 1499.4155 08:00:07.58M 2015-11-08T08:00:02.654Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.272 34.492 1499.4155 08:00:07.78M 2015-11-08T08:00:02.859Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.272 34.491 1499.4156 08:00:08.00M 2015-11-08T08:00:03.065Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.271 34.491 1499.4147 08:00:08.20M 2015-11-08T08:00:03.266Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.275 34.494 1499.4194 08:00:08.40M 2015-11-08T08:00:03.469Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.275 34.494 1499.4199 08:00:08.59M 2015-11-08T08:00:03.669Z|I-OCEAN7-304-XXXX| 25.45 12.825 40.276 34.495 1499.4216 08:00:08.79M 2015-11-08T08:00:03.874Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.277 34.496 1499.4225 08:00:09.01M 2015-11-08T08:00:04.074Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.278 34.497 1499.4227 08:00:09.21M 2015-11-08T08:00:04.279Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.279 34.498 1499.4237 08:00:09.41M 2015-11-08T08:00:04.484Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.276 34.495 1499.4196 08:00:09.61M 2015-11-08T08:00:04.684Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.276 34.495 1499.4191 08:00:09.81M 2015-11-08T08:00:04.889Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.276 34.495 1499.4193 08:00:10.03M 2015-11-08T08:00:05.094Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.276 34.495 1499.4200 08:00:10.22M 2015-11-08T08:00:05.299Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.276 34.495 1499.4210 08:00:10.42M 2015-11-08T08:00:05.499Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.275 34.494 1499.4200 08:00:10.62M 2015-11-08T08:00:05.719Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.275 34.494 1499.4209 08:00:10.82M 2015-11-08T08:00:05.899Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.275 34.494 1499.4209 08:00:11.06M 2015-11-08T08:00:06.109Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.274 34.493 1499.4209 08:00:11.24M 2015-11-08T08:00:06.309Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.274 34.493 1499.4204 08:00:11.44M 2015-11-08T08:00:06.514Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.273 34.492 1499.4197 08:00:11.64M 2015-11-08T08:00:06.719Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.272 34.491 1499.4192 08:00:11.84M 2015-11-08T08:00:06.919Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.272 34.490 1499.4191 08:00:12.06M 2015-11-08T08:00:07.124Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.272 34.490 1499.4199 08:00:12.25M 2015-11-08T08:00:07.329Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.272 34.490 1499.4198 08:00:12.45M 2015-11-08T08:00:07.529Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.272 34.490 1499.4199 08:00:12.65M 2015-11-08T08:00:07.729Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.272 34.490 1499.4200 08:00:12.85M 2015-11-08T08:00:07.935Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.272 34.491 1499.4204 08:00:13.07M 2015-11-08T08:00:08.139Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.272 34.491 1499.4188 08:00:13.27M 2015-11-08T08:00:08.344Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.272 34.491 1499.4187 08:00:13.47M 2015-11-08T08:00:08.589Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.272 34.491 1499.4177 08:00:13.67M 2015-11-08T08:00:08.749Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.272 34.491 1499.4177 08:00:13.91M 2015-11-08T08:00:08.949Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.272 34.492 1499.4177 08:00:14.09M 2015-11-08T08:00:09.154Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.273 34.492 1499.4176 08:00:14.29M 2015-11-08T08:00:09.354Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.273 34.493 1499.4178 08:00:14.48M 2015-11-08T08:00:09.568Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.274 34.493 1499.4182 08:00:14.68M 2015-11-08T08:00:09.765Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.274 34.494 1499.4178 08:00:14.88M 2015-11-08T08:00:09.970Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.274 34.494 1499.4180 08:00:15.10M 2015-11-08T08:00:10.185Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.275 34.495 1499.4180 08:00:15.30M 2015-11-08T08:00:10.374Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4182 08:00:15.52M 2015-11-08T08:00:10.575Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4182 08:00:15.70M 2015-11-08T08:00:10.780Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4191 08:00:15.90M 2015-11-08T08:00:10.980Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.276 34.495 1499.4194 08:00:16.12M 2015-11-08T08:00:11.185Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.276 34.496 1499.4207 08:00:16.31M 2015-11-08T08:00:11.385Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.277 34.497 1499.4220 08:00:16.51M 2015-11-08T08:00:11.590Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.278 34.497 1499.4221 08:00:16.71M 2015-11-08T08:00:11.795Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.278 34.497 1499.4231 08:00:16.91M 2015-11-08T08:00:12.000Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.278 34.497 1499.4241 08:00:17.13M 2015-11-08T08:00:12.195Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.492 1499.4181 08:00:17.33M 2015-11-08T08:00:12.400Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.492 1499.4175 08:00:17.53M 2015-11-08T08:00:12.605Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.492 1499.4171 08:00:17.73M 2015-11-08T08:00:12.810Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.272 34.491 1499.4164 08:00:17.93M 2015-11-08T08:00:13.010Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.271 34.490 1499.4160 08:00:18.15M 2015-11-08T08:00:13.215Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.271 34.490 1499.4160 08:00:18.35M 2015-11-08T08:00:13.420Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.271 34.490 1499.4160 08:00:18.54M 2015-11-08T08:00:13.625Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.270 34.490 1499.4149 08:00:18.74M 2015-11-08T08:00:13.825Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.270 34.490 1499.4153 08:00:18.94M 2015-11-08T08:00:14.025Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.271 34.490 1499.4154 08:00:19.16M 2015-11-08T08:00:14.225Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.271 34.490 1499.4158 08:00:19.36M 2015-11-08T08:00:14.430Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.271 34.491 1499.4161 08:00:19.56M 2015-11-08T08:00:14.655Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.272 34.491 1499.4169 08:00:19.76M 2015-11-08T08:00:14.840Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.493 1499.4174 08:00:19.97M 2015-11-08T08:00:15.040Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.274 34.494 1499.4177 08:00:20.17M 2015-11-08T08:00:15.245Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.275 34.495 1499.4193 08:00:20.37M 2015-11-08T08:00:15.445Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.275 34.495 1499.4207 08:00:20.57M 2015-11-08T08:00:15.650Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.275 34.495 1499.4214 08:00:20.77M 2015-11-08T08:00:15.855Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.276 34.495 1499.4222 08:00:20.97M 2015-11-08T08:00:16.060Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.277 34.496 1499.4226 08:00:21.19M 2015-11-08T08:00:16.260Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.276 34.495 1499.4207 08:00:21.39M 2015-11-08T08:00:16.465Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.275 34.494 1499.4189 08:00:21.59M 2015-11-08T08:00:16.666Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.274 34.494 1499.4185 08:00:21.79M 2015-11-08T08:00:16.865Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.277 34.497 1499.4220 08:00:22.01M 2015-11-08T08:00:17.075Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.278 34.497 1499.4222 08:00:22.20M 2015-11-08T08:00:17.275Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.278 34.498 1499.4221 08:00:22.41M 2015-11-08T08:00:17.480Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.279 34.498 1499.4225 08:00:22.60M 2015-11-08T08:00:17.685Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.278 34.498 1499.4211 08:00:22.80M 2015-11-08T08:00:17.885Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.278 34.498 1499.4209 08:00:23.02M 2015-11-08T08:00:18.085Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.272 34.492 1499.4141 08:00:23.22M 2015-11-08T08:00:18.290Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.272 34.492 1499.4131 08:00:23.42M 2015-11-08T08:00:18.490Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.272 34.492 1499.4124 08:00:23.62M 2015-11-08T08:00:18.695Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.271 34.491 1499.4108 08:00:23.82M 2015-11-08T08:00:18.900Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.271 34.492 1499.4109 08:00:24.03M 2015-11-08T08:00:19.120Z|I-OCEAN7-304-XXXX| 25.44 12.823 40.272 34.492 1499.4117 08:00:24.24M 2015-11-08T08:00:19.305Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.273 34.493 1499.4133 08:00:24.45M 2015-11-08T08:00:19.510Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.274 34.494 1499.4144 08:00:24.63M 2015-11-08T08:00:19.710Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.274 34.494 1499.4150 08:00:24.83M 2015-11-08T08:00:19.915Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.274 34.494 1499.4153 08:00:25.05M 2015-11-08T08:00:20.115Z|I-OCEAN7-304-XXXX| 25.43 12.824 40.274 34.495 1499.4154 08:00:25.25M 2015-11-08T08:00:20.320Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.275 34.496 1499.4172 08:00:25.45M 2015-11-08T08:00:20.520Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.276 34.496 1499.4171 08:00:25.65M 2015-11-08T08:00:20.725Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.275 34.496 1499.4170 08:00:25.84M 2015-11-08T08:00:20.930Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.275 34.496 1499.4170 08:00:26.06M 2015-11-08T08:00:21.130Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.275 34.496 1499.4170 08:00:26.26M 2015-11-08T08:00:21.343Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4169 08:00:26.46M 2015-11-08T08:00:21.540Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.274 34.495 1499.4158 08:00:26.66M 2015-11-08T08:00:21.740Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.273 34.494 1499.4160 08:00:26.86M 2015-11-08T08:00:21.946Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.273 34.494 1499.4153 08:00:27.08M 2015-11-08T08:00:22.150Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.273 34.494 1499.4156 08:00:27.28M 2015-11-08T08:00:22.350Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.273 34.494 1499.4148 08:00:27.48M 2015-11-08T08:00:22.555Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.273 34.494 1499.4146 08:00:27.68M 2015-11-08T08:00:22.755Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.273 34.494 1499.4147 08:00:27.88M 2015-11-08T08:00:22.960Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.272 34.493 1499.4143 08:00:28.09M 2015-11-08T08:00:23.165Z|I-OCEAN7-304-XXXX| 25.69 12.823 40.272 34.493 1499.4147 08:00:28.29M 2015-11-08T08:00:23.365Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.272 34.493 1499.4130 08:00:28.49M 2015-11-08T08:00:23.585Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.271 34.492 1499.4120 08:00:28.69M 2015-11-08T08:00:23.776Z|I-OCEAN7-304-XXXX| 25.64 12.823 40.274 34.495 1499.4167 08:00:28.91M 2015-11-08T08:00:23.975Z|I-OCEAN7-304-XXXX| 25.67 12.823 40.273 34.494 1499.4164 08:00:29.11M 2015-11-08T08:00:24.180Z|I-OCEAN7-304-XXXX| 25.63 12.823 40.273 34.494 1499.4154 08:00:29.31M 2015-11-08T08:00:24.380Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.273 34.493 1499.4160 08:00:29.51M 2015-11-08T08:00:24.585Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.273 34.493 1499.4170 08:00:29.71M 2015-11-08T08:00:24.790Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.273 34.493 1499.4175 08:00:29.91M 2015-11-08T08:00:24.990Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4175 08:00:30.13M 2015-11-08T08:00:25.190Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.275 34.495 1499.4177 08:00:30.32M 2015-11-08T08:00:25.395Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.274 34.495 1499.4176 08:00:30.52M 2015-11-08T08:00:25.600Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.274 34.494 1499.4170 08:00:30.72M 2015-11-08T08:00:25.800Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.274 34.494 1499.4166 08:00:30.92M 2015-11-08T08:00:26.005Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.273 34.493 1499.4164 08:00:31.14M 2015-11-08T08:00:26.205Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.273 34.493 1499.4161 08:00:31.34M 2015-11-08T08:00:26.410Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.273 34.493 1499.4155 08:00:31.54M 2015-11-08T08:00:26.615Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.273 34.494 1499.4147 08:00:31.74M 2015-11-08T08:00:26.815Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.274 34.494 1499.4143 08:00:31.94M 2015-11-08T08:00:27.020Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.274 34.495 1499.4155 08:00:32.16M 2015-11-08T08:00:27.225Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.275 34.496 1499.4160 08:00:32.35M 2015-11-08T08:00:27.425Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.274 34.495 1499.4136 08:00:32.55M 2015-11-08T08:00:27.630Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.274 34.496 1499.4131 08:00:32.75M 2015-11-08T08:00:27.830Z|I-OCEAN7-304-XXXX| 25.48 12.822 40.275 34.496 1499.4135 08:00:32.95M 2015-11-08T08:00:28.050Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.275 34.496 1499.4143 08:00:33.17M 2015-11-08T08:00:28.240Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.275 34.496 1499.4142 08:00:33.38M 2015-11-08T08:00:28.445Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.275 34.496 1499.4147 08:00:33.57M 2015-11-08T08:00:28.645Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.275 34.496 1499.4126 08:00:33.77M 2015-11-08T08:00:28.845Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.274 34.496 1499.4119 08:00:33.97M 2015-11-08T08:00:29.050Z|I-OCEAN7-304-XXXX| 25.49 12.822 40.274 34.496 1499.4115 08:00:34.18M 2015-11-08T08:00:29.250Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.274 34.496 1499.4117 08:00:34.38M 2015-11-08T08:00:29.462Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.273 34.495 1499.4110 08:00:34.58M 2015-11-08T08:00:29.660Z|I-OCEAN7-304-XXXX| 25.53 12.822 40.273 34.495 1499.4102 08:00:34.78M 2015-11-08T08:00:29.866Z|I-OCEAN7-304-XXXX| 25.52 12.821 40.273 34.495 1499.4098 08:00:35.00M 2015-11-08T08:00:30.066Z|I-OCEAN7-304-XXXX| 25.57 12.821 40.273 34.495 1499.4102 08:00:35.20M 2015-11-08T08:00:30.266Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.273 34.495 1499.4103 08:00:35.40M 2015-11-08T08:00:30.470Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.273 34.495 1499.4113 08:00:35.60M 2015-11-08T08:00:30.675Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.273 34.494 1499.4124 08:00:35.80M 2015-11-08T08:00:30.875Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.272 34.493 1499.4130 08:00:36.02M 2015-11-08T08:00:31.080Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.272 34.493 1499.4127 08:00:36.21M 2015-11-08T08:00:31.286Z|I-OCEAN7-304-XXXX| 25.58 12.823 40.272 34.493 1499.4139 08:00:36.41M 2015-11-08T08:00:31.486Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.272 34.493 1499.4146 08:00:36.61M 2015-11-08T08:00:31.690Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.272 34.492 1499.4148 08:00:36.81M 2015-11-08T08:00:31.890Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.272 34.492 1499.4148 08:00:37.03M 2015-11-08T08:00:32.095Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.272 34.492 1499.4154 08:00:37.23M 2015-11-08T08:00:32.301Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.272 34.493 1499.4164 08:00:37.43M 2015-11-08T08:00:32.521Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.274 34.494 1499.4177 08:00:37.63M 2015-11-08T08:00:32.706Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.275 34.495 1499.4188 08:00:37.84M 2015-11-08T08:00:32.911Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.275 34.495 1499.4192 08:00:38.04M 2015-11-08T08:00:33.110Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.275 34.496 1499.4192 08:00:38.24M 2015-11-08T08:00:33.315Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.276 34.496 1499.4205 08:00:38.44M 2015-11-08T08:00:33.515Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.275 34.495 1499.4197 08:00:38.64M 2015-11-08T08:00:33.721Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.275 34.495 1499.4188 08:00:38.84M 2015-11-08T08:00:33.921Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.274 34.495 1499.4177 08:00:39.06M 2015-11-08T08:00:34.126Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.273 34.494 1499.4172 08:00:39.26M 2015-11-08T08:00:34.330Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.272 34.493 1499.4165 08:00:39.46M 2015-11-08T08:00:34.536Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.272 34.492 1499.4156 08:00:39.66M 2015-11-08T08:00:34.736Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.272 34.492 1499.4154 08:00:39.86M 2015-11-08T08:00:34.936Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.271 34.491 1499.4152 08:00:40.07M 2015-11-08T08:00:35.141Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.271 34.491 1499.4150 08:00:40.27M 2015-11-08T08:00:35.346Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.271 34.491 1499.4152 08:00:40.47M 2015-11-08T08:00:35.546Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.266 34.486 1499.4077 08:00:40.67M 2015-11-08T08:00:35.751Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.267 34.487 1499.4086 08:00:40.87M 2015-11-08T08:00:35.956Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.266 34.487 1499.4084 08:00:41.09M 2015-11-08T08:00:36.156Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.267 34.487 1499.4092 08:00:41.29M 2015-11-08T08:00:36.361Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.266 34.487 1499.4084 08:00:41.49M 2015-11-08T08:00:36.566Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.266 34.487 1499.4082 08:00:41.69M 2015-11-08T08:00:36.766Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.276 34.495 1499.4188 08:00:41.89M 2015-11-08T08:00:36.986Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.277 34.497 1499.4197 08:00:42.10M 2015-11-08T08:00:37.171Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.278 34.498 1499.4210 08:00:42.32M 2015-11-08T08:00:37.376Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.278 34.498 1499.4200 08:00:42.50M 2015-11-08T08:00:37.581Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.278 34.498 1499.4196 08:00:42.70M 2015-11-08T08:00:37.781Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.277 34.497 1499.4191 08:00:42.90M 2015-11-08T08:00:37.986Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.277 34.497 1499.4193 08:00:43.12M 2015-11-08T08:00:38.186Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.492 1499.4148 08:00:43.32M 2015-11-08T08:00:38.391Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.272 34.492 1499.4137 08:00:43.52M 2015-11-08T08:00:38.591Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.271 34.491 1499.4135 08:00:43.72M 2015-11-08T08:00:38.796Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.270 34.490 1499.4133 08:00:43.92M 2015-11-08T08:00:39.001Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.269 34.489 1499.4128 08:00:44.14M 2015-11-08T08:00:39.201Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.269 34.489 1499.4125 08:00:44.33M 2015-11-08T08:00:39.406Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.269 34.489 1499.4126 08:00:44.53M 2015-11-08T08:00:39.611Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.269 34.488 1499.4124 08:00:44.73M 2015-11-08T08:00:39.811Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.268 34.488 1499.4128 08:00:44.93M 2015-11-08T08:00:40.011Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.268 34.488 1499.4132 08:00:45.15M 2015-11-08T08:00:40.216Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.268 34.488 1499.4133 08:00:45.35M 2015-11-08T08:00:40.421Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.268 34.488 1499.4124 08:00:45.55M 2015-11-08T08:00:40.626Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.268 34.488 1499.4119 08:00:45.75M 2015-11-08T08:00:40.826Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.268 34.488 1499.4116 08:00:45.95M 2015-11-08T08:00:41.031Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.489 1499.4122 08:00:46.17M 2015-11-08T08:00:41.231Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.269 34.489 1499.4126 08:00:46.36M 2015-11-08T08:00:41.451Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.270 34.490 1499.4131 08:00:46.56M 2015-11-08T08:00:41.636Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.270 34.490 1499.4135 08:00:46.78M 2015-11-08T08:00:41.841Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.490 1499.4128 08:00:46.96M 2015-11-08T08:00:42.046Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.269 34.490 1499.4122 08:00:47.18M 2015-11-08T08:00:42.246Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.490 1499.4121 08:00:47.38M 2015-11-08T08:00:42.451Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.269 34.489 1499.4115 08:00:47.58M 2015-11-08T08:00:42.663Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.269 34.489 1499.4116 08:00:47.78M 2015-11-08T08:00:42.856Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.490 1499.4116 08:00:48.00M 2015-11-08T08:00:43.056Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.269 34.490 1499.4116 08:00:48.19M 2015-11-08T08:00:43.261Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.269 34.490 1499.4117 08:00:48.39M 2015-11-08T08:00:43.466Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.269 34.489 1499.4124 08:00:48.59M 2015-11-08T08:00:43.666Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.489 1499.4128 08:00:48.79M 2015-11-08T08:00:43.871Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.488 1499.4125 08:00:49.01M 2015-11-08T08:00:44.076Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.488 1499.4111 08:00:49.21M 2015-11-08T08:00:44.281Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.488 1499.4109 08:00:49.41M 2015-11-08T08:00:44.481Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.268 34.488 1499.4104 08:00:49.61M 2015-11-08T08:00:44.681Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.268 34.488 1499.4095 08:00:49.81M 2015-11-08T08:00:44.886Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.268 34.489 1499.4097 08:00:50.02M 2015-11-08T08:00:45.091Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.269 34.490 1499.4100 08:00:50.23M 2015-11-08T08:00:45.291Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.269 34.489 1499.4095 08:00:50.42M 2015-11-08T08:00:45.496Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.268 34.489 1499.4092 08:00:50.62M 2015-11-08T08:00:45.701Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.268 34.489 1499.4098 08:00:50.82M 2015-11-08T08:00:45.921Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.273 34.493 1499.4148 08:00:51.04M 2015-11-08T08:00:46.106Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.273 34.494 1499.4154 08:00:51.26M 2015-11-08T08:00:46.311Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.274 34.494 1499.4167 08:00:51.44M 2015-11-08T08:00:46.511Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.490 1499.4116 08:00:51.64M 2015-11-08T08:00:46.716Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.268 34.489 1499.4095 08:00:51.84M 2015-11-08T08:00:46.921Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.267 34.488 1499.4072 08:00:52.06M 2015-11-08T08:00:47.121Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.266 34.487 1499.4069 08:00:52.26M 2015-11-08T08:00:47.326Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.267 34.488 1499.4075 08:00:52.45M 2015-11-08T08:00:47.526Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.266 34.487 1499.4065 08:00:52.65M 2015-11-08T08:00:47.731Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.266 34.486 1499.4060 08:00:52.85M 2015-11-08T08:00:47.931Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.265 34.486 1499.4061 08:00:53.07M 2015-11-08T08:00:48.136Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.265 34.486 1499.4058 08:00:53.27M 2015-11-08T08:00:48.336Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.265 34.485 1499.4058 08:00:53.47M 2015-11-08T08:00:48.541Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.265 34.485 1499.4064 08:00:53.67M 2015-11-08T08:00:48.741Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.265 34.485 1499.4071 08:00:53.87M 2015-11-08T08:00:48.951Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.265 34.486 1499.4073 08:00:54.08M 2015-11-08T08:00:49.151Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.267 34.487 1499.4088 08:00:54.29M 2015-11-08T08:00:49.351Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.269 34.489 1499.4106 08:00:54.48M 2015-11-08T08:00:49.556Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4120 08:00:54.68M 2015-11-08T08:00:49.761Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.277 34.497 1499.4186 08:00:54.88M 2015-11-08T08:00:49.966Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.276 34.497 1499.4182 08:00:55.10M 2015-11-08T08:00:50.161Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.276 34.497 1499.4167 08:00:55.30M 2015-11-08T08:00:50.386Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.275 34.496 1499.4156 08:00:55.50M 2015-11-08T08:00:50.571Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.274 34.495 1499.4146 08:00:55.71M 2015-11-08T08:00:50.771Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.273 34.494 1499.4136 08:00:55.89M 2015-11-08T08:00:50.976Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.272 34.493 1499.4120 08:00:56.11M 2015-11-08T08:00:51.181Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.271 34.492 1499.4108 08:00:56.31M 2015-11-08T08:00:51.386Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.271 34.492 1499.4114 08:00:56.51M 2015-11-08T08:00:51.587Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.272 34.492 1499.4124 08:00:56.71M 2015-11-08T08:00:51.791Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.272 34.493 1499.4135 08:00:56.91M 2015-11-08T08:00:51.996Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.272 34.492 1499.4130 08:00:57.13M 2015-11-08T08:00:52.203Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.272 34.492 1499.4119 08:00:57.33M 2015-11-08T08:00:52.396Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.271 34.493 1499.4109 08:00:57.53M 2015-11-08T08:00:52.601Z|I-OCEAN7-304-XXXX| 25.50 12.823 40.271 34.492 1499.4110 08:00:57.72M 2015-11-08T08:00:52.807Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.270 34.491 1499.4100 08:00:57.93M 2015-11-08T08:00:53.007Z|I-OCEAN7-304-XXXX| 25.43 12.823 40.274 34.495 1499.4136 08:00:58.14M 2015-11-08T08:00:53.212Z|I-OCEAN7-304-XXXX| 25.47 12.823 40.274 34.495 1499.4138 08:00:58.34M 2015-11-08T08:00:53.411Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.274 34.495 1499.4142 08:00:58.54M 2015-11-08T08:00:53.616Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.274 34.495 1499.4137 08:00:58.74M 2015-11-08T08:00:53.821Z|I-OCEAN7-304-XXXX| 25.47 12.822 40.274 34.496 1499.4115 08:00:58.94M 2015-11-08T08:00:54.021Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.274 34.495 1499.4122 08:00:59.16M 2015-11-08T08:00:54.226Z|I-OCEAN7-304-XXXX| 25.51 12.822 40.274 34.496 1499.4122 08:00:59.36M 2015-11-08T08:00:54.431Z|I-OCEAN7-304-XXXX| 25.55 12.822 40.274 34.496 1499.4131 08:00:59.56M 2015-11-08T08:00:54.631Z|I-OCEAN7-304-XXXX| 25.57 12.822 40.274 34.495 1499.4133 08:00:59.76M 2015-11-08T08:00:54.862Z|I-OCEAN7-304-XXXX| 25.56 12.822 40.273 34.495 1499.4126 08:00:59.95M 2015-11-08T08:00:55.037Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.272 34.494 1499.4116 08:01:00.19M 2015-11-08T08:00:55.241Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.269 34.490 1499.4086 08:01:00.37M 2015-11-08T08:00:55.447Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.269 34.490 1499.4087 08:01:00.57M 2015-11-08T08:00:55.647Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.269 34.490 1499.4084 08:01:00.77M 2015-11-08T08:00:55.851Z|I-OCEAN7-304-XXXX| 25.61 12.822 40.269 34.491 1499.4092 08:01:00.97M 2015-11-08T08:00:56.057Z|I-OCEAN7-304-XXXX| 25.58 12.822 40.270 34.491 1499.4094 08:01:01.19M 2015-11-08T08:00:56.257Z|I-OCEAN7-304-XXXX| 25.63 12.822 40.270 34.491 1499.4106 08:01:01.39M 2015-11-08T08:00:56.461Z|I-OCEAN7-304-XXXX| 25.60 12.823 40.270 34.492 1499.4110 08:01:01.59M 2015-11-08T08:00:56.661Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.271 34.492 1499.4122 08:01:01.79M 2015-11-08T08:00:56.867Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.492 1499.4115 08:01:02.01M 2015-11-08T08:00:57.067Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.271 34.492 1499.4121 08:01:02.20M 2015-11-08T08:00:57.272Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.271 34.492 1499.4120 08:01:02.40M 2015-11-08T08:00:57.472Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.271 34.492 1499.4121 08:01:02.60M 2015-11-08T08:00:57.677Z|I-OCEAN7-304-XXXX| 25.52 12.823 40.272 34.493 1499.4126 08:01:02.80M 2015-11-08T08:00:57.882Z|I-OCEAN7-304-XXXX| 25.48 12.823 40.272 34.493 1499.4125 08:01:03.02M 2015-11-08T08:00:58.082Z|I-OCEAN7-304-XXXX| 25.49 12.823 40.269 34.490 1499.4095 08:01:03.22M 2015-11-08T08:00:58.287Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.269 34.489 1499.4097 08:01:03.42M 2015-11-08T08:00:58.492Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.269 34.490 1499.4115 08:01:03.62M 2015-11-08T08:00:58.692Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.270 34.490 1499.4126 08:01:03.82M 2015-11-08T08:00:58.903Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.271 34.491 1499.4132 08:01:04.03M 2015-11-08T08:00:59.097Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.272 34.492 1499.4142 08:01:04.23M 2015-11-08T08:00:59.322Z|I-OCEAN7-304-XXXX| 25.46 12.824 40.272 34.492 1499.4138 08:01:04.43M 2015-11-08T08:00:59.540Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.272 34.492 1499.4141 08:01:04.65M 2015-11-08T08:00:59.707Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.492 1499.4142 08:01:04.83M 2015-11-08T08:00:59.912Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.272 34.492 1499.4142 08:01:05.05M