2015-11-08T07:59:00.126Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.276 34.493 1499.4261 07:59:05.25M 2015-11-08T07:59:00.326Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.275 34.493 1499.4249 07:59:05.45M 2015-11-08T07:59:00.527Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.274 34.492 1499.4230 07:59:05.65M 2015-11-08T07:59:00.732Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.274 34.492 1499.4221 07:59:05.85M 2015-11-08T07:59:00.937Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.274 34.492 1499.4220 07:59:06.07M 2015-11-08T07:59:01.142Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.274 34.492 1499.4207 07:59:06.27M 2015-11-08T07:59:01.342Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.496 1499.4261 07:59:06.47M 2015-11-08T07:59:01.542Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4264 07:59:06.67M 2015-11-08T07:59:01.748Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4265 07:59:06.86M 2015-11-08T07:59:01.952Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4259 07:59:07.08M 2015-11-08T07:59:02.157Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.496 1499.4258 07:59:07.28M 2015-11-08T07:59:02.352Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.278 34.496 1499.4248 07:59:07.48M 2015-11-08T07:59:02.607Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.278 34.496 1499.4257 07:59:07.68M 2015-11-08T07:59:02.762Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.279 34.496 1499.4257 07:59:07.92M 2015-11-08T07:59:02.967Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.279 34.497 1499.4255 07:59:08.10M 2015-11-08T07:59:03.182Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.278 34.496 1499.4252 07:59:08.30M 2015-11-08T07:59:03.372Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.277 34.495 1499.4243 07:59:08.51M 2015-11-08T07:59:03.577Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.277 34.495 1499.4238 07:59:08.69M 2015-11-08T07:59:03.777Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.280 34.498 1499.4276 07:59:08.89M 2015-11-08T07:59:03.982Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.282 34.499 1499.4292 07:59:09.11M 2015-11-08T07:59:04.187Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.282 34.500 1499.4291 07:59:09.31M 2015-11-08T07:59:04.387Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.282 34.500 1499.4287 07:59:09.51M 2015-11-08T07:59:04.592Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.282 34.501 1499.4293 07:59:09.71M 2015-11-08T07:59:04.792Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.282 34.501 1499.4294 07:59:09.91M 2015-11-08T07:59:04.997Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.285 34.504 1499.4327 07:59:10.13M 2015-11-08T07:59:05.202Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.285 34.504 1499.4320 07:59:10.33M 2015-11-08T07:59:05.402Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.285 34.504 1499.4319 07:59:10.53M 2015-11-08T07:59:05.607Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.285 34.504 1499.4314 07:59:10.72M 2015-11-08T07:59:05.807Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.281 34.500 1499.4274 07:59:10.93M 2015-11-08T07:59:06.012Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.280 34.499 1499.4276 07:59:11.14M 2015-11-08T07:59:06.217Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.279 34.498 1499.4257 07:59:11.34M 2015-11-08T07:59:06.417Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.278 34.497 1499.4248 07:59:11.54M 2015-11-08T07:59:06.622Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.278 34.497 1499.4253 07:59:11.74M 2015-11-08T07:59:06.822Z|I-OCEAN7-304-XXXX| 25.68 12.825 40.278 34.497 1499.4260 07:59:11.94M 2015-11-08T07:59:07.027Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.278 34.497 1499.4253 07:59:12.16M 2015-11-08T07:59:07.227Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.278 34.497 1499.4266 07:59:12.36M 2015-11-08T07:59:07.432Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.278 34.497 1499.4269 07:59:12.55M 2015-11-08T07:59:07.652Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.278 34.497 1499.4274 07:59:12.76M 2015-11-08T07:59:07.837Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.497 1499.4282 07:59:12.97M 2015-11-08T07:59:08.042Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.278 34.496 1499.4288 07:59:13.17M 2015-11-08T07:59:08.242Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4286 07:59:13.37M 2015-11-08T07:59:08.447Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4291 07:59:13.57M 2015-11-08T07:59:08.652Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.277 34.495 1499.4287 07:59:13.77M 2015-11-08T07:59:08.857Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.277 34.494 1499.4277 07:59:13.97M 2015-11-08T07:59:09.057Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4290 07:59:14.19M 2015-11-08T07:59:09.262Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4294 07:59:14.39M 2015-11-08T07:59:09.462Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.496 1499.4293 07:59:14.59M 2015-11-08T07:59:09.662Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.496 1499.4293 07:59:14.79M 2015-11-08T07:59:09.872Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.496 1499.4302 07:59:15.00M 2015-11-08T07:59:10.072Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.279 34.496 1499.4292 07:59:15.20M 2015-11-08T07:59:10.277Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.495 1499.4285 07:59:15.40M 2015-11-08T07:59:10.477Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.496 1499.4282 07:59:15.60M 2015-11-08T07:59:10.682Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.496 1499.4283 07:59:15.80M 2015-11-08T07:59:10.882Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.278 34.495 1499.4271 07:59:16.02M 2015-11-08T07:59:11.087Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.495 1499.4266 07:59:16.22M 2015-11-08T07:59:11.292Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.276 34.494 1499.4258 07:59:16.42M 2015-11-08T07:59:11.492Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.276 34.494 1499.4260 07:59:16.62M 2015-11-08T07:59:11.697Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4258 07:59:16.81M 2015-11-08T07:59:11.902Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4265 07:59:17.03M 2015-11-08T07:59:12.122Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.276 34.493 1499.4263 07:59:17.23M 2015-11-08T07:59:12.307Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.276 34.493 1499.4260 07:59:17.45M 2015-11-08T07:59:12.507Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.276 34.493 1499.4259 07:59:17.63M 2015-11-08T07:59:12.712Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.276 34.493 1499.4258 07:59:17.83M 2015-11-08T07:59:12.917Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.275 34.493 1499.4246 07:59:18.05M 2015-11-08T07:59:13.117Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.275 34.493 1499.4247 07:59:18.25M 2015-11-08T07:59:13.322Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.276 34.493 1499.4255 07:59:18.45M 2015-11-08T07:59:13.522Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.275 34.493 1499.4240 07:59:18.65M 2015-11-08T07:59:13.727Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.275 34.493 1499.4238 07:59:18.84M 2015-11-08T07:59:13.927Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.275 34.493 1499.4238 07:59:19.06M 2015-11-08T07:59:14.132Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.276 34.494 1499.4233 07:59:19.26M 2015-11-08T07:59:14.337Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.276 34.495 1499.4221 07:59:19.46M 2015-11-08T07:59:14.537Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.277 34.496 1499.4214 07:59:19.66M 2015-11-08T07:59:14.742Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.278 34.497 1499.4218 07:59:19.86M 2015-11-08T07:59:14.947Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.278 34.498 1499.4209 07:59:20.08M 2015-11-08T07:59:15.147Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.279 34.499 1499.4216 07:59:20.28M 2015-11-08T07:59:15.352Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.278 34.498 1499.4214 07:59:20.48M 2015-11-08T07:59:15.557Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.277 34.497 1499.4205 07:59:20.67M 2015-11-08T07:59:15.757Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.277 34.497 1499.4203 07:59:20.88M 2015-11-08T07:59:15.957Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.277 34.495 1499.4255 07:59:21.09M 2015-11-08T07:59:16.162Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.495 1499.4268 07:59:21.29M 2015-11-08T07:59:16.367Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.494 1499.4271 07:59:21.49M 2015-11-08T07:59:16.583Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.494 1499.4277 07:59:21.69M 2015-11-08T07:59:16.772Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.494 1499.4270 07:59:21.90M 2015-11-08T07:59:16.977Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.276 34.494 1499.4259 07:59:22.11M 2015-11-08T07:59:17.178Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4257 07:59:22.31M 2015-11-08T07:59:17.383Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4253 07:59:22.51M 2015-11-08T07:59:17.583Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.276 34.494 1499.4247 07:59:22.71M 2015-11-08T07:59:17.787Z|I-OCEAN7-304-XXXX| 25.63 12.825 40.275 34.494 1499.4227 07:59:22.90M 2015-11-08T07:59:17.992Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.275 34.494 1499.4224 07:59:23.12M 2015-11-08T07:59:18.192Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.276 34.495 1499.4224 07:59:23.32M 2015-11-08T07:59:18.397Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.277 34.497 1499.4235 07:59:23.52M 2015-11-08T07:59:18.602Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.278 34.498 1499.4238 07:59:23.72M 2015-11-08T07:59:18.802Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.279 34.498 1499.4233 07:59:23.92M 2015-11-08T07:59:19.007Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.279 34.498 1499.4231 07:59:24.14M 2015-11-08T07:59:19.207Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.278 34.498 1499.4222 07:59:24.34M 2015-11-08T07:59:19.425Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.278 34.498 1499.4213 07:59:24.53M 2015-11-08T07:59:19.612Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.278 34.498 1499.4209 07:59:24.73M 2015-11-08T07:59:19.817Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.279 34.499 1499.4215 07:59:24.93M 2015-11-08T07:59:20.022Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.279 34.499 1499.4216 07:59:25.15M 2015-11-08T07:59:20.222Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.280 34.500 1499.4222 07:59:25.35M 2015-11-08T07:59:20.427Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.275 34.495 1499.4171 07:59:25.55M 2015-11-08T07:59:20.627Z|I-OCEAN7-304-XXXX| 25.49 12.824 40.277 34.497 1499.4192 07:59:25.75M 2015-11-08T07:59:20.832Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.277 34.497 1499.4194 07:59:25.95M 2015-11-08T07:59:21.052Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.277 34.497 1499.4191 07:59:26.16M 2015-11-08T07:59:21.237Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.278 34.498 1499.4193 07:59:26.38M 2015-11-08T07:59:21.442Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.278 34.498 1499.4199 07:59:26.57M 2015-11-08T07:59:21.647Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.278 34.498 1499.4200 07:59:26.76M 2015-11-08T07:59:21.847Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.277 34.498 1499.4204 07:59:26.96M 2015-11-08T07:59:22.053Z|I-OCEAN7-304-XXXX| 25.54 12.823 40.278 34.498 1499.4200 07:59:27.18M 2015-11-08T07:59:22.253Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.277 34.498 1499.4186 07:59:27.38M 2015-11-08T07:59:22.457Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.277 34.497 1499.4189 07:59:27.58M 2015-11-08T07:59:22.657Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.276 34.496 1499.4181 07:59:27.78M 2015-11-08T07:59:22.907Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.275 34.496 1499.4177 07:59:28.00M 2015-11-08T07:59:23.068Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.275 34.495 1499.4177 07:59:28.24M 2015-11-08T07:59:23.268Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4175 07:59:28.40M 2015-11-08T07:59:23.472Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.274 34.494 1499.4180 07:59:28.60M 2015-11-08T07:59:23.673Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.273 34.493 1499.4177 07:59:28.79M 2015-11-08T07:59:23.878Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.273 34.492 1499.4177 07:59:29.01M 2015-11-08T07:59:24.083Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.273 34.492 1499.4181 07:59:29.21M 2015-11-08T07:59:24.288Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.272 34.492 1499.4178 07:59:29.41M 2015-11-08T07:59:24.488Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.273 34.492 1499.4178 07:59:29.61M 2015-11-08T07:59:24.693Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.273 34.493 1499.4187 07:59:29.81M 2015-11-08T07:59:24.893Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.274 34.493 1499.4204 07:59:30.03M 2015-11-08T07:59:25.102Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.274 34.493 1499.4211 07:59:30.23M 2015-11-08T07:59:25.303Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.274 34.493 1499.4229 07:59:30.43M 2015-11-08T07:59:25.523Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.275 34.493 1499.4248 07:59:30.63M 2015-11-08T07:59:25.708Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.275 34.494 1499.4235 07:59:30.84M 2015-11-08T07:59:25.908Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.276 34.494 1499.4255 07:59:31.04M 2015-11-08T07:59:26.113Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.276 34.494 1499.4252 07:59:31.24M 2015-11-08T07:59:26.313Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.276 34.494 1499.4258 07:59:31.44M 2015-11-08T07:59:26.513Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.276 34.494 1499.4254 07:59:31.64M 2015-11-08T07:59:26.718Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.276 34.494 1499.4248 07:59:31.84M 2015-11-08T07:59:26.923Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.276 34.495 1499.4240 07:59:32.06M 2015-11-08T07:59:27.128Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.277 34.495 1499.4232 07:59:32.26M 2015-11-08T07:59:27.328Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.277 34.496 1499.4236 07:59:32.46M 2015-11-08T07:59:27.533Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.277 34.496 1499.4233 07:59:32.65M 2015-11-08T07:59:27.740Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.272 34.491 1499.4169 07:59:32.85M 2015-11-08T07:59:28.002Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.271 34.490 1499.4167 07:59:33.07M 2015-11-08T07:59:28.143Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.272 34.490 1499.4178 07:59:33.32M 2015-11-08T07:59:28.343Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.491 1499.4199 07:59:33.47M 2015-11-08T07:59:28.548Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.272 34.490 1499.4191 07:59:33.67M 2015-11-08T07:59:28.748Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.271 34.489 1499.4187 07:59:33.87M 2015-11-08T07:59:28.958Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.273 34.491 1499.4209 07:59:34.09M 2015-11-08T07:59:29.158Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.273 34.492 1499.4207 07:59:34.29M 2015-11-08T07:59:29.363Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.274 34.492 1499.4218 07:59:34.48M 2015-11-08T07:59:29.563Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4183 07:59:34.68M 2015-11-08T07:59:29.768Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4177 07:59:34.88M 2015-11-08T07:59:29.983Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4175 07:59:35.10M 2015-11-08T07:59:30.173Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.275 34.495 1499.4180 07:59:35.32M 2015-11-08T07:59:30.378Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4167 07:59:35.50M 2015-11-08T07:59:30.578Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.495 1499.4165 07:59:35.70M 2015-11-08T07:59:30.783Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.273 34.494 1499.4148 07:59:35.90M 2015-11-08T07:59:30.988Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.272 34.493 1499.4142 07:59:36.12M 2015-11-08T07:59:31.188Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.273 34.493 1499.4148 07:59:36.32M 2015-11-08T07:59:31.393Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.280 34.500 1499.4247 07:59:36.51M 2015-11-08T07:59:31.593Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.278 34.498 1499.4224 07:59:36.71M 2015-11-08T07:59:31.798Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.277 34.496 1499.4216 07:59:36.91M 2015-11-08T07:59:31.998Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.275 34.495 1499.4204 07:59:37.13M 2015-11-08T07:59:32.203Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.274 34.494 1499.4198 07:59:37.33M 2015-11-08T07:59:32.403Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.273 34.492 1499.4178 07:59:37.53M 2015-11-08T07:59:32.608Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.271 34.491 1499.4159 07:59:37.73M 2015-11-08T07:59:32.813Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.271 34.491 1499.4149 07:59:37.93M 2015-11-08T07:59:33.013Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.272 34.492 1499.4158 07:59:38.15M 2015-11-08T07:59:33.218Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.272 34.492 1499.4154 07:59:38.34M 2015-11-08T07:59:33.418Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.272 34.492 1499.4153 07:59:38.54M 2015-11-08T07:59:33.623Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.272 34.493 1499.4142 07:59:38.74M 2015-11-08T07:59:33.828Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.276 34.496 1499.4181 07:59:38.94M 2015-11-08T07:59:34.028Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.272 34.492 1499.4136 07:59:39.16M 2015-11-08T07:59:34.233Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.271 34.492 1499.4126 07:59:39.36M 2015-11-08T07:59:34.448Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4120 07:59:39.56M 2015-11-08T07:59:34.638Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4115 07:59:39.77M 2015-11-08T07:59:34.843Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.270 34.491 1499.4106 07:59:39.96M 2015-11-08T07:59:35.043Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.277 34.498 1499.4187 07:59:40.18M 2015-11-08T07:59:35.248Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.278 34.498 1499.4191 07:59:40.38M 2015-11-08T07:59:35.453Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.276 34.497 1499.4174 07:59:40.58M 2015-11-08T07:59:35.653Z|I-OCEAN7-304-XXXX| 25.57 12.823 40.275 34.495 1499.4167 07:59:40.77M 2015-11-08T07:59:35.858Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.273 34.494 1499.4163 07:59:40.97M 2015-11-08T07:59:36.058Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.272 34.493 1499.4152 07:59:41.19M 2015-11-08T07:59:36.263Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.272 34.492 1499.4148 07:59:41.39M 2015-11-08T07:59:36.468Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.271 34.491 1499.4146 07:59:41.59M 2015-11-08T07:59:36.668Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.270 34.490 1499.4141 07:59:41.79M 2015-11-08T07:59:36.873Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.270 34.490 1499.4149 07:59:42.01M 2015-11-08T07:59:37.073Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.271 34.490 1499.4155 07:59:42.20M 2015-11-08T07:59:37.278Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.271 34.491 1499.4156 07:59:42.41M 2015-11-08T07:59:37.483Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.272 34.491 1499.4164 07:59:42.60M 2015-11-08T07:59:37.683Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.272 34.492 1499.4167 07:59:42.80M 2015-11-08T07:59:37.888Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.273 34.492 1499.4180 07:59:43.02M 2015-11-08T07:59:38.138Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.274 34.493 1499.4180 07:59:43.22M 2015-11-08T07:59:38.293Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.274 34.493 1499.4192 07:59:43.47M 2015-11-08T07:59:38.498Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.275 34.495 1499.4200 07:59:43.62M 2015-11-08T07:59:38.698Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.277 34.497 1499.4225 07:59:43.82M 2015-11-08T07:59:38.918Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.279 34.498 1499.4240 07:59:44.04M 2015-11-08T07:59:39.108Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.280 34.499 1499.4242 07:59:44.25M 2015-11-08T07:59:39.308Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.281 34.500 1499.4255 07:59:44.44M 2015-11-08T07:59:39.513Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.281 34.500 1499.4254 07:59:44.63M 2015-11-08T07:59:39.713Z|I-OCEAN7-304-XXXX| 25.58 12.824 40.281 34.500 1499.4264 07:59:44.83M 2015-11-08T07:59:39.923Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.281 34.500 1499.4263 07:59:45.05M 2015-11-08T07:59:40.123Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.281 34.500 1499.4257 07:59:45.25M 2015-11-08T07:59:40.323Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.281 34.500 1499.4258 07:59:45.45M 2015-11-08T07:59:40.528Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.281 34.500 1499.4259 07:59:45.65M 2015-11-08T07:59:40.728Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.280 34.500 1499.4260 07:59:45.85M 2015-11-08T07:59:40.933Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.280 34.499 1499.4255 07:59:46.07M 2015-11-08T07:59:41.133Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.280 34.499 1499.4263 07:59:46.27M 2015-11-08T07:59:41.338Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.280 34.499 1499.4269 07:59:46.46M 2015-11-08T07:59:41.543Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.280 34.499 1499.4271 07:59:46.66M 2015-11-08T07:59:41.745Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.279 34.498 1499.4265 07:59:46.86M 2015-11-08T07:59:41.949Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.279 34.498 1499.4257 07:59:47.08M 2015-11-08T07:59:42.148Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.279 34.498 1499.4250 07:59:47.28M 2015-11-08T07:59:42.353Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.274 34.494 1499.4193 07:59:47.48M 2015-11-08T07:59:42.558Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4183 07:59:47.68M 2015-11-08T07:59:42.758Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.493 1499.4182 07:59:47.88M 2015-11-08T07:59:42.963Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.273 34.492 1499.4172 07:59:48.10M 2015-11-08T07:59:43.168Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.272 34.491 1499.4171 07:59:48.30M 2015-11-08T07:59:43.384Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.271 34.490 1499.4165 07:59:48.49M 2015-11-08T07:59:43.573Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.270 34.489 1499.4161 07:59:48.71M 2015-11-08T07:59:43.773Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.270 34.488 1499.4150 07:59:48.89M 2015-11-08T07:59:43.978Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.270 34.489 1499.4149 07:59:49.11M 2015-11-08T07:59:44.184Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.271 34.490 1499.4155 07:59:49.31M 2015-11-08T07:59:44.384Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.272 34.492 1499.4167 07:59:49.51M 2015-11-08T07:59:44.588Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.493 1499.4182 07:59:49.71M 2015-11-08T07:59:44.788Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.274 34.494 1499.4186 07:59:49.91M 2015-11-08T07:59:44.993Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.274 34.494 1499.4193 07:59:50.13M 2015-11-08T07:59:45.199Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.274 34.493 1499.4193 07:59:50.32M 2015-11-08T07:59:45.398Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.275 34.494 1499.4202 07:59:50.53M 2015-11-08T07:59:45.604Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.274 34.494 1499.4191 07:59:50.73M 2015-11-08T07:59:45.804Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.274 34.493 1499.4199 07:59:50.92M 2015-11-08T07:59:46.010Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.274 34.493 1499.4192 07:59:51.14M 2015-11-08T07:59:46.209Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.273 34.492 1499.4175 07:59:51.34M 2015-11-08T07:59:46.413Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.272 34.492 1499.4163 07:59:51.54M 2015-11-08T07:59:46.619Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.272 34.492 1499.4160 07:59:51.74M 2015-11-08T07:59:46.825Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.273 34.493 1499.4165 07:59:51.94M 2015-11-08T07:59:47.024Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.274 34.493 1499.4171 07:59:52.16M 2015-11-08T07:59:47.225Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.268 34.488 1499.4113 07:59:52.36M 2015-11-08T07:59:47.434Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.266 34.486 1499.4106 07:59:52.55M 2015-11-08T07:59:47.634Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.265 34.485 1499.4095 07:59:52.75M 2015-11-08T07:59:47.854Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.265 34.484 1499.4104 07:59:52.95M 2015-11-08T07:59:48.039Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.272 34.491 1499.4183 07:59:53.19M 2015-11-08T07:59:48.244Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.282 34.500 1499.4296 07:59:53.37M 2015-11-08T07:59:48.444Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.280 34.498 1499.4275 07:59:53.57M 2015-11-08T07:59:48.649Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.279 34.497 1499.4264 07:59:53.77M 2015-11-08T07:59:48.849Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.278 34.497 1499.4247 07:59:53.97M 2015-11-08T07:59:49.054Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.278 34.497 1499.4240 07:59:54.18M 2015-11-08T07:59:49.259Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.277 34.496 1499.4243 07:59:54.38M 2015-11-08T07:59:49.459Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.277 34.495 1499.4243 07:59:54.58M 2015-11-08T07:59:49.666Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.276 34.495 1499.4243 07:59:54.78M 2015-11-08T07:59:49.869Z|I-OCEAN7-304-XXXX| 25.63 12.825 40.275 34.493 1499.4231 07:59:55.00M 2015-11-08T07:59:50.069Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.271 34.490 1499.4183 07:59:55.20M 2015-11-08T07:59:50.274Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.270 34.489 1499.4178 07:59:55.40M 2015-11-08T07:59:50.474Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.269 34.488 1499.4174 07:59:55.60M 2015-11-08T07:59:50.679Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.269 34.487 1499.4164 07:59:55.80M 2015-11-08T07:59:50.879Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.269 34.488 1499.4164 07:59:56.02M 2015-11-08T07:59:51.084Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.270 34.488 1499.4167 07:59:56.21M 2015-11-08T07:59:51.284Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.271 34.489 1499.4187 07:59:56.42M 2015-11-08T07:59:51.489Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.272 34.490 1499.4199 07:59:56.61M 2015-11-08T07:59:51.694Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.491 1499.4197 07:59:56.81M 2015-11-08T07:59:51.899Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.272 34.491 1499.4203 07:59:57.03M 2015-11-08T07:59:52.099Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.273 34.491 1499.4207 07:59:57.23M 2015-11-08T07:59:52.319Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.273 34.491 1499.4205 07:59:57.43M 2015-11-08T07:59:52.504Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.273 34.492 1499.4214 07:59:57.65M 2015-11-08T07:59:52.709Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.273 34.491 1499.4208 07:59:57.83M 2015-11-08T07:59:52.914Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.491 1499.4204 07:59:58.05M 2015-11-08T07:59:53.114Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.273 34.492 1499.4202 07:59:58.25M 2015-11-08T07:59:53.319Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.274 34.493 1499.4189 07:59:58.45M 2015-11-08T07:59:53.524Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.274 34.493 1499.4186 07:59:58.64M 2015-11-08T07:59:53.724Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.275 34.494 1499.4192 07:59:58.84M 2015-11-08T07:59:53.924Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.275 34.495 1499.4186 07:59:59.06M 2015-11-08T07:59:54.129Z|I-OCEAN7-304-XXXX| 25.47 12.824 40.276 34.495 1499.4188 07:59:59.26M 2015-11-08T07:59:54.334Z|I-OCEAN7-304-XXXX| 25.45 12.824 40.276 34.496 1499.4188 07:59:59.46M 2015-11-08T07:59:54.534Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.277 34.496 1499.4205 07:59:59.66M 2015-11-08T07:59:54.739Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.277 34.496 1499.4213 07:59:59.86M 2015-11-08T07:59:54.939Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.276 34.495 1499.4211 08:00:00.08M 2015-11-08T07:59:55.144Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.276 34.495 1499.4209 08:00:00.27M 2015-11-08T07:59:55.348Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.276 34.495 1499.4205 08:00:00.47M 2015-11-08T07:59:55.549Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.276 34.496 1499.4204 08:00:00.67M 2015-11-08T07:59:55.749Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.277 34.497 1499.4215 08:00:00.87M 2015-11-08T07:59:55.954Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.278 34.498 1499.4218 08:00:01.09M 2015-11-08T07:59:56.159Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.278 34.497 1499.4218 08:00:01.29M 2015-11-08T07:59:56.371Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.278 34.498 1499.4225 08:00:01.49M 2015-11-08T07:59:56.569Z|I-OCEAN7-304-XXXX| 25.52 12.824 40.278 34.498 1499.4227 08:00:01.69M 2015-11-08T07:59:56.784Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.278 34.497 1499.4229 08:00:01.89M 2015-11-08T07:59:56.974Z|I-OCEAN7-304-XXXX| 25.54 12.824 40.278 34.497 1499.4222 08:00:02.12M 2015-11-08T07:59:57.174Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.277 34.497 1499.4218 08:00:02.31M 2015-11-08T07:59:57.386Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.276 34.496 1499.4200 08:00:02.50M 2015-11-08T07:59:57.579Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.275 34.496 1499.4191 08:00:02.70M 2015-11-08T07:59:57.784Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.275 34.496 1499.4188 08:00:02.90M 2015-11-08T07:59:57.989Z|I-OCEAN7-304-XXXX| 25.61 12.823 40.276 34.496 1499.4189 08:00:03.12M 2015-11-08T07:59:58.189Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.276 34.497 1499.4191 08:00:03.32M 2015-11-08T07:59:58.394Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.276 34.496 1499.4180 08:00:03.52M 2015-11-08T07:59:58.594Z|I-OCEAN7-304-XXXX| 25.59 12.823 40.275 34.496 1499.4180 08:00:03.72M 2015-11-08T07:59:58.799Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.275 34.496 1499.4175 08:00:03.92M 2015-11-08T07:59:59.004Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.274 34.495 1499.4180 08:00:04.14M 2015-11-08T07:59:59.204Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.274 34.494 1499.4183 08:00:04.34M 2015-11-08T07:59:59.424Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.273 34.493 1499.4177 08:00:04.53M 2015-11-08T07:59:59.614Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.273 34.493 1499.4176 08:00:04.73M 2015-11-08T07:59:59.814Z|I-OCEAN7-304-XXXX| 25.63 12.824 40.273 34.493 1499.4176 08:00:04.93M