2015-11-08T07:58:00.024Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.291 34.511 1499.4344 07:58:05.16M 2015-11-08T07:58:00.229Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.294 34.513 1499.4370 07:58:05.35M 2015-11-08T07:58:00.429Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.295 34.514 1499.4387 07:58:05.55M 2015-11-08T07:58:00.654Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.297 34.515 1499.4404 07:58:05.75M 2015-11-08T07:58:00.839Z|I-OCEAN7-304-XXXX| 25.37 12.824 40.303 34.521 1499.4478 07:58:05.97M 2015-11-08T07:58:01.044Z|I-OCEAN7-304-XXXX| 25.39 12.824 40.303 34.522 1499.4489 07:58:06.17M 2015-11-08T07:58:01.262Z|I-OCEAN7-304-XXXX| 25.44 12.824 40.305 34.523 1499.4518 07:58:06.37M 2015-11-08T07:58:01.449Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.304 34.522 1499.4514 07:58:06.57M 2015-11-08T07:58:01.649Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.304 34.522 1499.4513 07:58:06.77M 2015-11-08T07:58:01.854Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.303 34.522 1499.4514 07:58:06.97M 2015-11-08T07:58:02.054Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.303 34.521 1499.4515 07:58:07.19M 2015-11-08T07:58:02.259Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.301 34.520 1499.4501 07:58:07.38M 2015-11-08T07:58:02.464Z|I-OCEAN7-304-XXXX| 25.64 12.824 40.286 34.505 1499.4332 07:58:07.58M 2015-11-08T07:58:02.666Z|I-OCEAN7-304-XXXX| 25.66 12.824 40.282 34.501 1499.4292 07:58:07.78M 2015-11-08T07:58:02.869Z|I-OCEAN7-304-XXXX| 25.71 12.824 40.283 34.502 1499.4302 07:58:08.00M 2015-11-08T07:58:03.074Z|I-OCEAN7-304-XXXX| 25.74 12.824 40.283 34.503 1499.4318 07:58:08.20M 2015-11-08T07:58:03.274Z|I-OCEAN7-304-XXXX| 25.74 12.824 40.292 34.511 1499.4419 07:58:08.40M 2015-11-08T07:58:03.479Z|I-OCEAN7-304-XXXX| 25.73 12.825 40.286 34.505 1499.4357 07:58:08.60M 2015-11-08T07:58:03.679Z|I-OCEAN7-304-XXXX| 25.74 12.825 40.285 34.504 1499.4349 07:58:08.80M 2015-11-08T07:58:03.903Z|I-OCEAN7-304-XXXX| 25.77 12.825 40.284 34.502 1499.4352 07:58:09.02M 2015-11-08T07:58:04.084Z|I-OCEAN7-304-XXXX| 25.74 12.826 40.284 34.502 1499.4348 07:58:09.21M 2015-11-08T07:58:04.289Z|I-OCEAN7-304-XXXX| 25.74 12.826 40.283 34.501 1499.4342 07:58:09.41M 2015-11-08T07:58:04.494Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.282 34.500 1499.4329 07:58:09.61M 2015-11-08T07:58:04.699Z|I-OCEAN7-304-XXXX| 25.74 12.826 40.280 34.498 1499.4324 07:58:09.81M 2015-11-08T07:58:04.899Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.279 34.497 1499.4308 07:58:10.03M 2015-11-08T07:58:05.119Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.279 34.497 1499.4304 07:58:10.23M 2015-11-08T07:58:05.304Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.280 34.498 1499.4308 07:58:10.44M 2015-11-08T07:58:05.504Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.280 34.498 1499.4309 07:58:10.63M 2015-11-08T07:58:05.709Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.280 34.498 1499.4309 07:58:10.82M 2015-11-08T07:58:05.914Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.281 34.499 1499.4314 07:58:11.04M 2015-11-08T07:58:06.119Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.282 34.500 1499.4315 07:58:11.25M 2015-11-08T07:58:06.319Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.282 34.500 1499.4314 07:58:11.44M 2015-11-08T07:58:06.524Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.283 34.500 1499.4313 07:58:11.64M 2015-11-08T07:58:06.724Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.282 34.500 1499.4312 07:58:11.84M 2015-11-08T07:58:06.929Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.286 34.504 1499.4353 07:58:12.06M 2015-11-08T07:58:07.134Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.287 34.505 1499.4341 07:58:12.26M 2015-11-08T07:58:07.334Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.287 34.505 1499.4341 07:58:12.46M 2015-11-08T07:58:07.539Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.287 34.505 1499.4335 07:58:12.66M 2015-11-08T07:58:07.739Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.287 34.505 1499.4329 07:58:12.85M 2015-11-08T07:58:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.287 34.505 1499.4332 07:58:13.07M 2015-11-08T07:58:08.145Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.287 34.505 1499.4338 07:58:13.27M 2015-11-08T07:58:08.349Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.288 34.506 1499.4342 07:58:13.47M 2015-11-08T07:58:08.554Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.287 34.505 1499.4337 07:58:13.67M 2015-11-08T07:58:08.759Z|I-OCEAN7-304-XXXX| 25.38 12.825 40.286 34.504 1499.4320 07:58:13.87M 2015-11-08T07:58:08.959Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.285 34.503 1499.4338 07:58:14.09M 2015-11-08T07:58:09.164Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.285 34.503 1499.4336 07:58:14.29M 2015-11-08T07:58:09.364Z|I-OCEAN7-304-XXXX| 25.40 12.826 40.285 34.503 1499.4325 07:58:14.49M 2015-11-08T07:58:09.584Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.285 34.503 1499.4327 07:58:14.69M 2015-11-08T07:58:09.774Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.285 34.502 1499.4324 07:58:14.90M 2015-11-08T07:58:09.974Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.284 34.502 1499.4326 07:58:15.11M 2015-11-08T07:58:10.180Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.283 34.501 1499.4323 07:58:15.30M 2015-11-08T07:58:10.379Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.282 34.499 1499.4314 07:58:15.50M 2015-11-08T07:58:10.587Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.281 34.499 1499.4302 07:58:15.70M 2015-11-08T07:58:10.790Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.280 34.498 1499.4290 07:58:15.90M 2015-11-08T07:58:10.994Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.278 34.496 1499.4274 07:58:16.12M 2015-11-08T07:58:11.194Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.277 34.495 1499.4263 07:58:16.32M 2015-11-08T07:58:11.394Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.277 34.495 1499.4257 07:58:16.52M 2015-11-08T07:58:11.599Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.276 34.495 1499.4255 07:58:16.71M 2015-11-08T07:58:11.805Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4248 07:58:16.92M 2015-11-08T07:58:12.004Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.276 34.495 1499.4244 07:58:17.14M 2015-11-08T07:58:12.204Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.275 34.494 1499.4240 07:58:17.33M 2015-11-08T07:58:12.410Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.275 34.493 1499.4237 07:58:17.53M 2015-11-08T07:58:12.615Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.274 34.492 1499.4226 07:58:17.73M 2015-11-08T07:58:12.814Z|I-OCEAN7-304-XXXX| 25.70 12.826 40.272 34.491 1499.4219 07:58:17.93M 2015-11-08T07:58:13.019Z|I-OCEAN7-304-XXXX| 25.70 12.826 40.272 34.490 1499.4210 07:58:18.15M 2015-11-08T07:58:13.225Z|I-OCEAN7-304-XXXX| 25.70 12.825 40.272 34.490 1499.4207 07:58:18.35M 2015-11-08T07:58:13.425Z|I-OCEAN7-304-XXXX| 25.70 12.826 40.272 34.490 1499.4209 07:58:18.55M 2015-11-08T07:58:13.629Z|I-OCEAN7-304-XXXX| 25.70 12.826 40.272 34.490 1499.4214 07:58:18.75M 2015-11-08T07:58:13.835Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.279 34.497 1499.4290 07:58:18.94M 2015-11-08T07:58:14.050Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.497 1499.4292 07:58:19.17M 2015-11-08T07:58:14.235Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.278 34.496 1499.4279 07:58:19.38M 2015-11-08T07:58:14.440Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.276 34.494 1499.4258 07:58:19.56M 2015-11-08T07:58:14.645Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.276 34.494 1499.4235 07:58:19.76M 2015-11-08T07:58:14.850Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.276 34.495 1499.4238 07:58:19.96M 2015-11-08T07:58:15.050Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.277 34.495 1499.4242 07:58:20.18M 2015-11-08T07:58:15.255Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.276 34.495 1499.4237 07:58:20.38M 2015-11-08T07:58:15.460Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.276 34.494 1499.4229 07:58:20.58M 2015-11-08T07:58:15.660Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.276 34.494 1499.4225 07:58:20.78M 2015-11-08T07:58:15.866Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4263 07:58:21.00M 2015-11-08T07:58:16.065Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.276 34.494 1499.4226 07:58:21.19M 2015-11-08T07:58:16.270Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.276 34.494 1499.4231 07:58:21.39M 2015-11-08T07:58:16.475Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.269 34.487 1499.4156 07:58:21.59M 2015-11-08T07:58:16.675Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.269 34.488 1499.4154 07:58:21.79M 2015-11-08T07:58:16.880Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.269 34.488 1499.4154 07:58:22.01M 2015-11-08T07:58:17.080Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.276 34.495 1499.4221 07:58:22.21M 2015-11-08T07:58:17.285Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.277 34.496 1499.4240 07:58:22.41M 2015-11-08T07:58:17.485Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4258 07:58:22.61M 2015-11-08T07:58:17.690Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4277 07:58:22.81M 2015-11-08T07:58:17.895Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.281 34.499 1499.4307 07:58:23.03M 2015-11-08T07:58:18.095Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4286 07:58:23.22M 2015-11-08T07:58:18.300Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.495 1499.4291 07:58:23.42M 2015-11-08T07:58:18.520Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.496 1499.4291 07:58:23.62M 2015-11-08T07:58:18.705Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.274 34.491 1499.4238 07:58:23.84M 2015-11-08T07:58:18.910Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.274 34.492 1499.4252 07:58:24.04M 2015-11-08T07:58:19.110Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.274 34.492 1499.4249 07:58:24.24M 2015-11-08T07:58:19.331Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.274 34.492 1499.4246 07:58:24.44M 2015-11-08T07:58:19.515Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.274 34.491 1499.4242 07:58:24.63M 2015-11-08T07:58:19.720Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.274 34.491 1499.4241 07:58:24.83M 2015-11-08T07:58:19.925Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4313 07:58:25.05M 2015-11-08T07:58:20.125Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4323 07:58:25.26M 2015-11-08T07:58:20.330Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.281 34.497 1499.4333 07:58:25.45M 2015-11-08T07:58:20.530Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.281 34.497 1499.4333 07:58:25.65M 2015-11-08T07:58:20.735Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4326 07:58:25.85M 2015-11-08T07:58:20.940Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4327 07:58:26.07M 2015-11-08T07:58:21.140Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.281 34.498 1499.4316 07:58:26.27M 2015-11-08T07:58:21.345Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.281 34.498 1499.4309 07:58:26.47M 2015-11-08T07:58:21.545Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.497 1499.4299 07:58:26.67M 2015-11-08T07:58:21.750Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4290 07:58:26.86M 2015-11-08T07:58:21.955Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.495 1499.4285 07:58:27.08M 2015-11-08T07:58:22.155Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.277 34.494 1499.4276 07:58:27.28M 2015-11-08T07:58:22.355Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.277 34.493 1499.4282 07:58:27.48M 2015-11-08T07:58:22.565Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.276 34.493 1499.4281 07:58:27.68M 2015-11-08T07:58:22.765Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.276 34.493 1499.4281 07:58:27.88M 2015-11-08T07:58:22.991Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.282 34.499 1499.4351 07:58:28.10M 2015-11-08T07:58:23.170Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.498 1499.4338 07:58:28.32M 2015-11-08T07:58:23.375Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.497 1499.4324 07:58:28.49M 2015-11-08T07:58:23.585Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.496 1499.4312 07:58:28.70M 2015-11-08T07:58:23.780Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.281 34.498 1499.4327 07:58:28.90M 2015-11-08T07:58:23.985Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.281 34.498 1499.4338 07:58:29.11M 2015-11-08T07:58:24.190Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.281 34.498 1499.4336 07:58:29.31M 2015-11-08T07:58:24.390Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.282 34.498 1499.4342 07:58:29.51M 2015-11-08T07:58:24.595Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.275 34.492 1499.4277 07:58:29.71M 2015-11-08T07:58:24.795Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4265 07:58:29.91M 2015-11-08T07:58:25.000Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.275 34.492 1499.4270 07:58:30.13M 2015-11-08T07:58:25.200Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.275 34.492 1499.4272 07:58:30.33M 2015-11-08T07:58:25.405Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.275 34.493 1499.4272 07:58:30.53M 2015-11-08T07:58:25.610Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.276 34.493 1499.4281 07:58:30.73M 2015-11-08T07:58:25.810Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.493 1499.4281 07:58:30.93M 2015-11-08T07:58:26.015Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.493 1499.4268 07:58:31.14M 2015-11-08T07:58:26.223Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.277 34.495 1499.4283 07:58:31.34M 2015-11-08T07:58:26.420Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.278 34.495 1499.4288 07:58:31.54M 2015-11-08T07:58:26.625Z|I-OCEAN7-304-XXXX| 25.68 12.826 40.278 34.496 1499.4287 07:58:31.74M 2015-11-08T07:58:26.825Z|I-OCEAN7-304-XXXX| 25.68 12.826 40.286 34.504 1499.4377 07:58:31.94M 2015-11-08T07:58:27.030Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.288 34.506 1499.4373 07:58:32.16M 2015-11-08T07:58:27.230Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.288 34.506 1499.4366 07:58:32.36M 2015-11-08T07:58:27.455Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.288 34.505 1499.4377 07:58:32.56M 2015-11-08T07:58:27.635Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.283 34.501 1499.4316 07:58:32.77M 2015-11-08T07:58:27.840Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.282 34.500 1499.4304 07:58:32.95M 2015-11-08T07:58:28.040Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.281 34.500 1499.4294 07:58:33.17M 2015-11-08T07:58:28.250Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.281 34.499 1499.4282 07:58:33.37M 2015-11-08T07:58:28.450Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.280 34.498 1499.4271 07:58:33.57M 2015-11-08T07:58:28.650Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.278 34.497 1499.4248 07:58:33.77M 2015-11-08T07:58:28.855Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.275 34.494 1499.4205 07:58:33.97M 2015-11-08T07:58:29.060Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.275 34.493 1499.4202 07:58:34.19M 2015-11-08T07:58:29.260Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.271 34.491 1499.4155 07:58:34.39M 2015-11-08T07:58:29.465Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.271 34.490 1499.4143 07:58:34.59M 2015-11-08T07:58:29.670Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.271 34.490 1499.4147 07:58:34.78M 2015-11-08T07:58:29.870Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.271 34.490 1499.4148 07:58:35.01M 2015-11-08T07:58:30.075Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.271 34.490 1499.4153 07:58:35.20M 2015-11-08T07:58:30.275Z|I-OCEAN7-304-XXXX| 25.43 12.825 40.271 34.490 1499.4142 07:58:35.40M 2015-11-08T07:58:30.485Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.270 34.490 1499.4128 07:58:35.60M 2015-11-08T07:58:30.702Z|I-OCEAN7-304-XXXX| 25.47 12.825 40.269 34.489 1499.4120 07:58:35.80M 2015-11-08T07:58:30.885Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.269 34.489 1499.4127 07:58:36.02M 2015-11-08T07:58:31.090Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.276 34.496 1499.4209 07:58:36.22M 2015-11-08T07:58:31.295Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.277 34.496 1499.4214 07:58:36.42M 2015-11-08T07:58:31.500Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.277 34.496 1499.4211 07:58:36.62M 2015-11-08T07:58:31.695Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.282 34.501 1499.4270 07:58:36.82M 2015-11-08T07:58:31.921Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.282 34.501 1499.4270 07:58:37.03M 2015-11-08T07:58:32.106Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.282 34.501 1499.4276 07:58:37.25M 2015-11-08T07:58:32.310Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.276 34.495 1499.4213 07:58:37.43M 2015-11-08T07:58:32.510Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.275 34.494 1499.4203 07:58:37.63M 2015-11-08T07:58:32.715Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.274 34.493 1499.4194 07:58:37.83M 2015-11-08T07:58:32.915Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.274 34.493 1499.4196 07:58:38.05M 2015-11-08T07:58:33.120Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.274 34.494 1499.4200 07:58:38.25M 2015-11-08T07:58:33.320Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.274 34.493 1499.4222 07:58:38.45M 2015-11-08T07:58:33.525Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.274 34.493 1499.4222 07:58:38.65M 2015-11-08T07:58:33.730Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.274 34.493 1499.4220 07:58:38.85M 2015-11-08T07:58:33.930Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.273 34.492 1499.4209 07:58:39.07M 2015-11-08T07:58:34.135Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.273 34.492 1499.4203 07:58:39.26M 2015-11-08T07:58:34.340Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.273 34.492 1499.4207 07:58:39.46M 2015-11-08T07:58:34.545Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.273 34.492 1499.4196 07:58:39.66M 2015-11-08T07:58:34.746Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.276 34.495 1499.4237 07:58:39.86M 2015-11-08T07:58:34.945Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.276 34.496 1499.4235 07:58:40.08M 2015-11-08T07:58:35.150Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.277 34.496 1499.4244 07:58:40.28M 2015-11-08T07:58:35.351Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.278 34.498 1499.4257 07:58:40.48M 2015-11-08T07:58:35.555Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.279 34.498 1499.4265 07:58:40.67M 2015-11-08T07:58:35.760Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.280 34.499 1499.4266 07:58:40.88M 2015-11-08T07:58:35.961Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.280 34.499 1499.4264 07:58:41.10M 2015-11-08T07:58:36.166Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.281 34.500 1499.4268 07:58:41.29M 2015-11-08T07:58:36.386Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.272 34.492 1499.4161 07:58:41.49M 2015-11-08T07:58:36.571Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.272 34.491 1499.4163 07:58:41.71M 2015-11-08T07:58:36.776Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.271 34.491 1499.4154 07:58:41.89M 2015-11-08T07:58:36.976Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.279 34.498 1499.4231 07:58:42.11M 2015-11-08T07:58:37.181Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.280 34.499 1499.4248 07:58:42.31M 2015-11-08T07:58:37.386Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.276 34.495 1499.4211 07:58:42.51M 2015-11-08T07:58:37.586Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.274 34.493 1499.4202 07:58:42.71M 2015-11-08T07:58:37.791Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.273 34.492 1499.4189 07:58:42.90M 2015-11-08T07:58:37.995Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.272 34.491 1499.4182 07:58:43.12M 2015-11-08T07:58:38.201Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.273 34.489 1499.4252 07:58:43.32M 2015-11-08T07:58:38.401Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.272 34.488 1499.4246 07:58:43.52M 2015-11-08T07:58:38.601Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.271 34.487 1499.4246 07:58:43.72M 2015-11-08T07:58:38.806Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.271 34.487 1499.4243 07:58:43.92M 2015-11-08T07:58:39.006Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.272 34.488 1499.4259 07:58:44.14M 2015-11-08T07:58:39.211Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.273 34.489 1499.4269 07:58:44.34M 2015-11-08T07:58:39.416Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.490 1499.4280 07:58:44.54M 2015-11-08T07:58:39.616Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.276 34.491 1499.4292 07:58:44.74M 2015-11-08T07:58:39.821Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4302 07:58:44.93M 2015-11-08T07:58:40.026Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.278 34.494 1499.4313 07:58:45.15M 2015-11-08T07:58:40.226Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.275 34.491 1499.4263 07:58:45.35M 2015-11-08T07:58:40.426Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.274 34.491 1499.4247 07:58:45.55M 2015-11-08T07:58:40.631Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.275 34.493 1499.4250 07:58:45.75M 2015-11-08T07:58:40.851Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.279 34.496 1499.4281 07:58:45.95M 2015-11-08T07:58:41.041Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.278 34.496 1499.4272 07:58:46.19M 2015-11-08T07:58:41.241Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4266 07:58:46.37M 2015-11-08T07:58:41.446Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.277 34.495 1499.4250 07:58:46.57M 2015-11-08T07:58:41.651Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.277 34.495 1499.4241 07:58:46.76M 2015-11-08T07:58:41.851Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.276 34.495 1499.4232 07:58:46.97M 2015-11-08T07:58:42.056Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.275 34.494 1499.4230 07:58:47.18M 2015-11-08T07:58:42.261Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.274 34.492 1499.4211 07:58:47.38M 2015-11-08T07:58:42.461Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.273 34.491 1499.4202 07:58:47.58M 2015-11-08T07:58:42.661Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.272 34.491 1499.4197 07:58:47.78M 2015-11-08T07:58:42.866Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.272 34.490 1499.4191 07:58:48.00M 2015-11-08T07:58:43.071Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.272 34.490 1499.4192 07:58:48.20M 2015-11-08T07:58:43.276Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.272 34.490 1499.4188 07:58:48.40M 2015-11-08T07:58:43.476Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.272 34.490 1499.4191 07:58:48.60M 2015-11-08T07:58:43.681Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.279 34.497 1499.4281 07:58:48.80M 2015-11-08T07:58:43.881Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.281 34.498 1499.4304 07:58:49.02M 2015-11-08T07:58:44.086Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4298 07:58:49.21M 2015-11-08T07:58:44.286Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.279 34.496 1499.4287 07:58:49.41M 2015-11-08T07:58:44.491Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.278 34.495 1499.4276 07:58:49.61M 2015-11-08T07:58:44.696Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.277 34.494 1499.4261 07:58:49.81M 2015-11-08T07:58:44.896Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4263 07:58:50.03M 2015-11-08T07:58:45.101Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4265 07:58:50.23M 2015-11-08T07:58:45.321Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.275 34.492 1499.4263 07:58:50.43M 2015-11-08T07:58:45.506Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.276 34.492 1499.4271 07:58:50.64M 2015-11-08T07:58:45.706Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.275 34.492 1499.4270 07:58:50.82M 2015-11-08T07:58:45.911Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4270 07:58:51.04M 2015-11-08T07:58:46.116Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4266 07:58:51.24M 2015-11-08T07:58:46.321Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.275 34.492 1499.4272 07:58:51.44M 2015-11-08T07:58:46.521Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.276 34.492 1499.4292 07:58:51.64M 2015-11-08T07:58:46.721Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4248 07:58:51.84M 2015-11-08T07:58:46.926Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.276 34.495 1499.4246 07:58:52.06M 2015-11-08T07:58:47.126Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.277 34.496 1499.4242 07:58:52.26M 2015-11-08T07:58:47.331Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.278 34.497 1499.4243 07:58:52.45M 2015-11-08T07:58:47.536Z|I-OCEAN7-304-XXXX| 25.63 12.825 40.277 34.496 1499.4232 07:58:52.66M 2015-11-08T07:58:47.736Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.277 34.497 1499.4227 07:58:52.85M 2015-11-08T07:58:47.941Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.277 34.497 1499.4225 07:58:53.07M 2015-11-08T07:58:48.146Z|I-OCEAN7-304-XXXX| 25.62 12.824 40.276 34.496 1499.4211 07:58:53.27M 2015-11-08T07:58:48.346Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.276 34.496 1499.4209 07:58:53.47M 2015-11-08T07:58:48.551Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.275 34.495 1499.4208 07:58:53.67M 2015-11-08T07:58:48.756Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.275 34.495 1499.4213 07:58:53.87M 2015-11-08T07:58:48.977Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.275 34.495 1499.4211 07:58:54.09M 2015-11-08T07:58:49.161Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.276 34.495 1499.4221 07:58:54.29M 2015-11-08T07:58:49.366Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.276 34.496 1499.4232 07:58:54.49M 2015-11-08T07:58:49.566Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.276 34.495 1499.4216 07:58:54.69M 2015-11-08T07:58:49.786Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.282 34.501 1499.4292 07:58:54.89M 2015-11-08T07:58:49.971Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.283 34.502 1499.4305 07:58:55.12M 2015-11-08T07:58:50.176Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.285 34.503 1499.4325 07:58:55.30M 2015-11-08T07:58:50.376Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.286 34.505 1499.4340 07:58:55.50M 2015-11-08T07:58:50.581Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.287 34.505 1499.4349 07:58:55.70M 2015-11-08T07:58:50.786Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.287 34.505 1499.4353 07:58:55.90M 2015-11-08T07:58:50.986Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.287 34.506 1499.4353 07:58:56.12M 2015-11-08T07:58:51.191Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.288 34.506 1499.4359 07:58:56.32M 2015-11-08T07:58:51.391Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.288 34.506 1499.4353 07:58:56.52M 2015-11-08T07:58:51.596Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.288 34.506 1499.4351 07:58:56.71M 2015-11-08T07:58:51.796Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.283 34.501 1499.4302 07:58:56.91M 2015-11-08T07:58:52.001Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.282 34.500 1499.4299 07:58:57.13M 2015-11-08T07:58:52.206Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.281 34.499 1499.4291 07:58:57.33M 2015-11-08T07:58:52.406Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.281 34.499 1499.4283 07:58:57.53M 2015-11-08T07:58:52.611Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.279 34.497 1499.4274 07:58:57.73M 2015-11-08T07:58:52.816Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.278 34.496 1499.4265 07:58:57.93M 2015-11-08T07:58:53.016Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.277 34.495 1499.4263 07:58:58.15M 2015-11-08T07:58:53.221Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.277 34.494 1499.4255 07:58:58.34M 2015-11-08T07:58:53.421Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.276 34.494 1499.4255 07:58:58.55M 2015-11-08T07:58:53.642Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.276 34.493 1499.4253 07:58:58.74M 2015-11-08T07:58:53.826Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.277 34.492 1499.4330 07:58:58.95M 2015-11-08T07:58:54.031Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.277 34.492 1499.4337 07:58:59.16M 2015-11-08T07:58:54.251Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.278 34.492 1499.4342 07:58:59.36M 2015-11-08T07:58:54.436Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.278 34.492 1499.4342 07:58:59.57M 2015-11-08T07:58:54.641Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.277 34.492 1499.4340 07:58:59.76M 2015-11-08T07:58:54.846Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.278 34.492 1499.4348 07:58:59.96M 2015-11-08T07:58:55.046Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.279 34.493 1499.4370 07:59:00.18M 2015-11-08T07:58:55.251Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.280 34.494 1499.4386 07:59:00.38M 2015-11-08T07:58:55.456Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.279 34.494 1499.4374 07:59:00.58M 2015-11-08T07:58:55.662Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.279 34.493 1499.4360 07:59:00.78M 2015-11-08T07:58:55.862Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.278 34.493 1499.4333 07:59:01.98M 2015-11-08T07:58:56.061Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.278 34.493 1499.4319 07:59:01.19M 2015-11-08T07:58:56.266Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.277 34.493 1499.4304 07:59:01.39M 2015-11-08T07:58:56.471Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.276 34.492 1499.4292 07:59:01.59M 2015-11-08T07:58:56.671Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.491 1499.4271 07:59:01.79M 2015-11-08T07:58:56.872Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.274 34.491 1499.4249 07:59:02.01M 2015-11-08T07:58:57.076Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.274 34.491 1499.4238 07:59:02.21M 2015-11-08T07:58:57.282Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.274 34.492 1499.4242 07:59:02.41M 2015-11-08T07:58:57.486Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.275 34.492 1499.4252 07:59:02.61M 2015-11-08T07:58:57.687Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.275 34.492 1499.4248 07:59:02.81M 2015-11-08T07:58:57.891Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.273 34.491 1499.4232 07:59:03.03M 2015-11-08T07:58:58.091Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.275 34.493 1499.4259 07:59:03.22M 2015-11-08T07:58:58.296Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.277 34.494 1499.4266 07:59:03.42M 2015-11-08T07:58:58.501Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.278 34.495 1499.4280 07:59:03.62M 2015-11-08T07:58:58.717Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.278 34.496 1499.4286 07:59:03.82M 2015-11-08T07:58:58.907Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.278 34.495 1499.4293 07:59:04.05M 2015-11-08T07:58:59.107Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.277 34.494 1499.4283 07:59:04.24M 2015-11-08T07:58:59.311Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.494 1499.4276 07:59:04.44M 2015-11-08T07:58:59.517Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.494 1499.4271 07:59:04.64M 2015-11-08T07:58:59.716Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.495 1499.4287 07:59:04.83M 2015-11-08T07:58:59.921Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.277 34.494 1499.4280 07:59:05.05M