2015-11-08T07:57:00.131Z|I-OCEAN7-304-XXXX| 25.72 12.826 40.273 34.491 1499.4243 07:57:05.26M 2015-11-08T07:57:00.336Z|I-OCEAN7-304-XXXX| 25.72 12.826 40.273 34.491 1499.4244 07:57:05.45M 2015-11-08T07:57:00.536Z|I-OCEAN7-304-XXXX| 25.72 12.826 40.274 34.492 1499.4248 07:57:05.65M 2015-11-08T07:57:00.787Z|I-OCEAN7-304-XXXX| 25.73 12.826 40.274 34.493 1499.4249 07:57:05.85M 2015-11-08T07:57:00.941Z|I-OCEAN7-304-XXXX| 25.71 12.826 40.275 34.493 1499.4244 07:57:06.12M 2015-11-08T07:57:01.146Z|I-OCEAN7-304-XXXX| 25.71 12.825 40.275 34.493 1499.4238 07:57:06.27M 2015-11-08T07:57:01.351Z|I-OCEAN7-304-XXXX| 25.68 12.825 40.275 34.494 1499.4236 07:57:06.47M 2015-11-08T07:57:01.551Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.275 34.493 1499.4242 07:57:06.67M 2015-11-08T07:57:01.756Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.275 34.493 1499.4249 07:57:06.87M 2015-11-08T07:57:01.962Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.275 34.493 1499.4248 07:57:07.09M 2015-11-08T07:57:02.162Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.275 34.493 1499.4248 07:57:07.29M 2015-11-08T07:57:02.366Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.275 34.493 1499.4248 07:57:07.49M 2015-11-08T07:57:02.587Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.275 34.492 1499.4237 07:57:07.68M 2015-11-08T07:57:02.772Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.274 34.492 1499.4233 07:57:07.90M 2015-11-08T07:57:02.971Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.274 34.492 1499.4227 07:57:08.10M 2015-11-08T07:57:03.177Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.274 34.492 1499.4224 07:57:08.30M 2015-11-08T07:57:03.382Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.274 34.492 1499.4219 07:57:08.50M 2015-11-08T07:57:03.582Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.274 34.492 1499.4218 07:57:08.70M 2015-11-08T07:57:03.787Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.274 34.492 1499.4218 07:57:08.90M 2015-11-08T07:57:03.992Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.275 34.493 1499.4207 07:57:09.12M 2015-11-08T07:57:04.192Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.274 34.492 1499.4202 07:57:09.32M 2015-11-08T07:57:04.397Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.274 34.492 1499.4200 07:57:09.51M 2015-11-08T07:57:04.597Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.272 34.490 1499.4174 07:57:09.71M 2015-11-08T07:57:04.802Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.271 34.490 1499.4165 07:57:09.91M 2015-11-08T07:57:05.002Z|I-OCEAN7-304-XXXX| 25.43 12.826 40.271 34.490 1499.4163 07:57:10.13M 2015-11-08T07:57:05.207Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.270 34.489 1499.4150 07:57:10.33M 2015-11-08T07:57:05.412Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.270 34.489 1499.4146 07:57:10.53M 2015-11-08T07:57:05.617Z|I-OCEAN7-304-XXXX| 25.46 12.825 40.269 34.488 1499.4132 07:57:10.73M 2015-11-08T07:57:05.822Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.269 34.488 1499.4135 07:57:10.93M 2015-11-08T07:57:06.022Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.273 34.492 1499.4187 07:57:11.15M 2015-11-08T07:57:06.222Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.274 34.493 1499.4203 07:57:11.35M 2015-11-08T07:57:06.422Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.274 34.493 1499.4207 07:57:11.55M 2015-11-08T07:57:06.632Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.276 34.495 1499.4216 07:57:11.74M 2015-11-08T07:57:06.837Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.276 34.495 1499.4211 07:57:11.94M 2015-11-08T07:57:07.052Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.276 34.495 1499.4213 07:57:12.16M 2015-11-08T07:57:07.237Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.276 34.495 1499.4218 07:57:12.38M 2015-11-08T07:57:07.442Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.275 34.495 1499.4215 07:57:12.56M 2015-11-08T07:57:07.642Z|I-OCEAN7-304-XXXX| 25.65 12.825 40.275 34.494 1499.4216 07:57:12.76M 2015-11-08T07:57:07.847Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.274 34.494 1499.4208 07:57:12.96M 2015-11-08T07:57:08.052Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.274 34.493 1499.4204 07:57:13.18M 2015-11-08T07:57:08.252Z|I-OCEAN7-304-XXXX| 25.67 12.825 40.273 34.492 1499.4194 07:57:13.38M 2015-11-08T07:57:08.457Z|I-OCEAN7-304-XXXX| 25.71 12.825 40.272 34.492 1499.4204 07:57:13.57M 2015-11-08T07:57:08.662Z|I-OCEAN7-304-XXXX| 25.70 12.825 40.272 34.491 1499.4204 07:57:13.77M 2015-11-08T07:57:08.862Z|I-OCEAN7-304-XXXX| 25.72 12.825 40.272 34.491 1499.4213 07:57:13.97M 2015-11-08T07:57:09.069Z|I-OCEAN7-304-XXXX| 25.72 12.825 40.272 34.491 1499.4210 07:57:14.19M 2015-11-08T07:57:09.272Z|I-OCEAN7-304-XXXX| 25.71 12.825 40.273 34.492 1499.4207 07:57:14.39M 2015-11-08T07:57:09.472Z|I-OCEAN7-304-XXXX| 25.66 12.825 40.272 34.491 1499.4188 07:57:14.59M 2015-11-08T07:57:09.677Z|I-OCEAN7-304-XXXX| 25.63 12.825 40.272 34.491 1499.4176 07:57:14.79M 2015-11-08T07:57:09.877Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.272 34.491 1499.4177 07:57:15.01M 2015-11-08T07:57:10.082Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.272 34.491 1499.4178 07:57:15.20M 2015-11-08T07:57:10.287Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.272 34.492 1499.4172 07:57:15.41M 2015-11-08T07:57:10.487Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.272 34.492 1499.4175 07:57:15.61M 2015-11-08T07:57:10.692Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.272 34.492 1499.4169 07:57:15.80M 2015-11-08T07:57:10.892Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.272 34.492 1499.4171 07:57:16.02M 2015-11-08T07:57:11.097Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.273 34.492 1499.4170 07:57:16.22M 2015-11-08T07:57:11.297Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.273 34.492 1499.4166 07:57:16.42M 2015-11-08T07:57:11.517Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.273 34.493 1499.4171 07:57:16.62M 2015-11-08T07:57:11.702Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.274 34.493 1499.4174 07:57:16.83M 2015-11-08T07:57:11.907Z|I-OCEAN7-304-XXXX| 25.44 12.825 40.274 34.494 1499.4176 07:57:17.04M 2015-11-08T07:57:12.112Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.274 34.494 1499.4177 07:57:17.24M 2015-11-08T07:57:12.312Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.274 34.494 1499.4175 07:57:17.43M 2015-11-08T07:57:12.517Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.275 34.495 1499.4194 07:57:17.63M 2015-11-08T07:57:12.722Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.276 34.495 1499.4208 07:57:17.83M 2015-11-08T07:57:12.927Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.276 34.496 1499.4219 07:57:18.05M 2015-11-08T07:57:13.122Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.277 34.496 1499.4229 07:57:18.25M 2015-11-08T07:57:13.332Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.277 34.496 1499.4232 07:57:18.45M 2015-11-08T07:57:13.532Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.277 34.497 1499.4241 07:57:18.65M 2015-11-08T07:57:13.737Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.278 34.497 1499.4248 07:57:18.85M 2015-11-08T07:57:13.942Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.279 34.498 1499.4240 07:57:19.07M 2015-11-08T07:57:14.142Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.279 34.499 1499.4254 07:57:19.27M 2015-11-08T07:57:14.347Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.280 34.499 1499.4257 07:57:19.47M 2015-11-08T07:57:14.547Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.281 34.500 1499.4263 07:57:19.66M 2015-11-08T07:57:14.747Z|I-OCEAN7-304-XXXX| 25.59 12.824 40.281 34.500 1499.4266 07:57:19.86M 2015-11-08T07:57:14.952Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.281 34.500 1499.4259 07:57:20.08M 2015-11-08T07:57:15.157Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.281 34.500 1499.4271 07:57:20.28M 2015-11-08T07:57:15.362Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.281 34.499 1499.4276 07:57:20.48M 2015-11-08T07:57:15.562Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.280 34.499 1499.4282 07:57:20.68M 2015-11-08T07:57:15.767Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.280 34.498 1499.4282 07:57:20.88M 2015-11-08T07:57:15.987Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.280 34.499 1499.4259 07:57:21.10M 2015-11-08T07:57:16.172Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.279 34.498 1499.4252 07:57:21.31M 2015-11-08T07:57:16.372Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.279 34.498 1499.4244 07:57:21.49M 2015-11-08T07:57:16.577Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.279 34.498 1499.4240 07:57:21.69M 2015-11-08T07:57:16.777Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.278 34.498 1499.4232 07:57:21.89M 2015-11-08T07:57:16.988Z|I-OCEAN7-304-XXXX| 25.56 12.824 40.277 34.497 1499.4221 07:57:22.11M 2015-11-08T07:57:17.187Z|I-OCEAN7-304-XXXX| 25.55 12.824 40.277 34.497 1499.4207 07:57:22.31M 2015-11-08T07:57:17.392Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.277 34.497 1499.4198 07:57:22.51M 2015-11-08T07:57:17.592Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.276 34.496 1499.4199 07:57:22.71M 2015-11-08T07:57:17.797Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.276 34.495 1499.4202 07:57:22.91M 2015-11-08T07:57:18.002Z|I-OCEAN7-304-XXXX| 25.52 12.825 40.276 34.495 1499.4207 07:57:23.13M 2015-11-08T07:57:18.202Z|I-OCEAN7-304-XXXX| 25.53 12.825 40.277 34.496 1499.4221 07:57:23.33M 2015-11-08T07:57:18.407Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.277 34.496 1499.4231 07:57:23.52M 2015-11-08T07:57:18.607Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.278 34.496 1499.4250 07:57:23.72M 2015-11-08T07:57:18.812Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.278 34.496 1499.4263 07:57:23.92M 2015-11-08T07:57:19.012Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.278 34.496 1499.4280 07:57:24.14M 2015-11-08T07:57:19.217Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.279 34.497 1499.4288 07:57:24.34M 2015-11-08T07:57:19.422Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.493 1499.4260 07:57:24.54M 2015-11-08T07:57:19.622Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.278 34.495 1499.4286 07:57:24.74M 2015-11-08T07:57:19.828Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.279 34.496 1499.4293 07:57:24.93M 2015-11-08T07:57:20.027Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.279 34.496 1499.4302 07:57:25.16M 2015-11-08T07:57:20.232Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4309 07:57:25.35M 2015-11-08T07:57:20.447Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.498 1499.4310 07:57:25.55M 2015-11-08T07:57:20.637Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.280 34.498 1499.4310 07:57:25.77M 2015-11-08T07:57:20.848Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.281 34.499 1499.4315 07:57:25.95M 2015-11-08T07:57:21.048Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.281 34.499 1499.4324 07:57:26.17M 2015-11-08T07:57:21.247Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.281 34.498 1499.4316 07:57:26.37M 2015-11-08T07:57:21.447Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.280 34.497 1499.4307 07:57:26.57M 2015-11-08T07:57:21.652Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.279 34.497 1499.4297 07:57:26.77M 2015-11-08T07:57:21.857Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.279 34.496 1499.4282 07:57:26.97M 2015-11-08T07:57:22.062Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.278 34.496 1499.4276 07:57:27.19M 2015-11-08T07:57:22.263Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4281 07:57:27.39M 2015-11-08T07:57:22.467Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4279 07:57:27.58M 2015-11-08T07:57:22.667Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4281 07:57:27.78M 2015-11-08T07:57:22.872Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.277 34.495 1499.4271 07:57:28.00M 2015-11-08T07:57:23.072Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.277 34.495 1499.4257 07:57:28.20M 2015-11-08T07:57:23.277Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.277 34.495 1499.4255 07:57:28.40M 2015-11-08T07:57:23.482Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.277 34.495 1499.4259 07:57:28.60M 2015-11-08T07:57:23.682Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.277 34.495 1499.4258 07:57:28.80M 2015-11-08T07:57:23.887Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.277 34.495 1499.4257 07:57:29.02M 2015-11-08T07:57:24.087Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.277 34.495 1499.4253 07:57:29.21M 2015-11-08T07:57:24.292Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.277 34.495 1499.4255 07:57:29.41M 2015-11-08T07:57:24.497Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.272 34.490 1499.4205 07:57:29.61M 2015-11-08T07:57:24.697Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.272 34.490 1499.4208 07:57:29.82M 2015-11-08T07:57:24.918Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.271 34.489 1499.4193 07:57:30.03M 2015-11-08T07:57:25.107Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.271 34.489 1499.4186 07:57:30.25M 2015-11-08T07:57:25.307Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.270 34.488 1499.4181 07:57:30.43M 2015-11-08T07:57:25.512Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.270 34.488 1499.4176 07:57:30.63M 2015-11-08T07:57:25.712Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.269 34.488 1499.4166 07:57:30.83M 2015-11-08T07:57:25.917Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.269 34.488 1499.4160 07:57:31.05M 2015-11-08T07:57:26.123Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.270 34.489 1499.4166 07:57:31.25M 2015-11-08T07:57:26.322Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.270 34.489 1499.4172 07:57:31.45M 2015-11-08T07:57:26.527Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.270 34.489 1499.4181 07:57:31.64M 2015-11-08T07:57:26.727Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.271 34.489 1499.4191 07:57:31.84M 2015-11-08T07:57:26.933Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.271 34.490 1499.4193 07:57:32.06M 2015-11-08T07:57:27.133Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.272 34.490 1499.4209 07:57:32.26M 2015-11-08T07:57:27.338Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.273 34.491 1499.4220 07:57:32.46M 2015-11-08T07:57:27.547Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.273 34.492 1499.4222 07:57:32.66M 2015-11-08T07:57:27.749Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.273 34.492 1499.4227 07:57:32.86M 2015-11-08T07:57:27.948Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.274 34.492 1499.4232 07:57:33.08M 2015-11-08T07:57:28.153Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.274 34.492 1499.4229 07:57:33.27M 2015-11-08T07:57:28.353Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.274 34.492 1499.4227 07:57:33.48M 2015-11-08T07:57:28.558Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.274 34.492 1499.4233 07:57:33.67M 2015-11-08T07:57:28.758Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.492 1499.4249 07:57:33.87M 2015-11-08T07:57:28.963Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.278 34.495 1499.4293 07:57:34.09M 2015-11-08T07:57:29.168Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.279 34.495 1499.4309 07:57:34.29M 2015-11-08T07:57:29.383Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.279 34.496 1499.4316 07:57:34.49M 2015-11-08T07:57:29.573Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.279 34.496 1499.4318 07:57:34.70M 2015-11-08T07:57:29.773Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4314 07:57:34.89M 2015-11-08T07:57:29.978Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.281 34.498 1499.4319 07:57:35.11M 2015-11-08T07:57:30.178Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.281 34.498 1499.4323 07:57:35.30M 2015-11-08T07:57:30.383Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.282 34.499 1499.4329 07:57:35.50M 2015-11-08T07:57:30.588Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.282 34.499 1499.4324 07:57:35.70M 2015-11-08T07:57:30.793Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.282 34.499 1499.4313 07:57:35.90M 2015-11-08T07:57:30.993Z|I-OCEAN7-304-XXXX| 25.47 12.825 40.282 34.500 1499.4281 07:57:36.12M 2015-11-08T07:57:31.193Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.282 34.500 1499.4286 07:57:36.32M 2015-11-08T07:57:31.398Z|I-OCEAN7-304-XXXX| 25.48 12.825 40.282 34.500 1499.4282 07:57:36.52M 2015-11-08T07:57:31.598Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.281 34.500 1499.4282 07:57:36.72M 2015-11-08T07:57:31.803Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.281 34.499 1499.4287 07:57:36.92M 2015-11-08T07:57:32.008Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.281 34.498 1499.4287 07:57:37.14M 2015-11-08T07:57:32.213Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4296 07:57:37.34M 2015-11-08T07:57:32.418Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4299 07:57:37.53M 2015-11-08T07:57:32.618Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.280 34.497 1499.4303 07:57:37.73M 2015-11-08T07:57:32.818Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.497 1499.4305 07:57:37.93M 2015-11-08T07:57:33.023Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.279 34.496 1499.4299 07:57:38.15M 2015-11-08T07:57:33.223Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.273 34.490 1499.4227 07:57:38.35M 2015-11-08T07:57:33.428Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.273 34.490 1499.4231 07:57:38.55M 2015-11-08T07:57:33.633Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.273 34.490 1499.4237 07:57:38.75M 2015-11-08T07:57:33.853Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.273 34.490 1499.4252 07:57:38.95M 2015-11-08T07:57:34.038Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.273 34.490 1499.4252 07:57:39.18M 2015-11-08T07:57:34.243Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.273 34.490 1499.4257 07:57:39.36M 2015-11-08T07:57:34.443Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.273 34.490 1499.4270 07:57:39.56M 2015-11-08T07:57:34.648Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.273 34.489 1499.4272 07:57:39.76M 2015-11-08T07:57:34.848Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.273 34.489 1499.4282 07:57:39.96M 2015-11-08T07:57:35.053Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.274 34.490 1499.4280 07:57:40.18M 2015-11-08T07:57:35.253Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.274 34.490 1499.4283 07:57:40.38M 2015-11-08T07:57:35.458Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.274 34.490 1499.4281 07:57:40.58M 2015-11-08T07:57:35.663Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.274 34.491 1499.4277 07:57:40.78M 2015-11-08T07:57:35.868Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.274 34.491 1499.4263 07:57:41.00M 2015-11-08T07:57:36.068Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.274 34.491 1499.4261 07:57:41.20M 2015-11-08T07:57:36.273Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.275 34.492 1499.4261 07:57:41.39M 2015-11-08T07:57:36.473Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.274 34.492 1499.4249 07:57:41.59M 2015-11-08T07:57:36.678Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.274 34.492 1499.4233 07:57:41.79M 2015-11-08T07:57:36.883Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.274 34.492 1499.4222 07:57:42.01M 2015-11-08T07:57:37.083Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.274 34.492 1499.4218 07:57:42.21M 2015-11-08T07:57:37.288Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.273 34.491 1499.4205 07:57:42.41M 2015-11-08T07:57:37.488Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.273 34.492 1499.4197 07:57:42.61M 2015-11-08T07:57:37.693Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.273 34.492 1499.4196 07:57:42.80M 2015-11-08T07:57:37.898Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.273 34.492 1499.4191 07:57:43.03M 2015-11-08T07:57:38.098Z|I-OCEAN7-304-XXXX| 25.54 12.825 40.273 34.492 1499.4188 07:57:43.22M 2015-11-08T07:57:38.318Z|I-OCEAN7-304-XXXX| 25.51 12.825 40.274 34.492 1499.4198 07:57:43.42M 2015-11-08T07:57:38.503Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.274 34.493 1499.4205 07:57:43.64M 2015-11-08T07:57:38.708Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.275 34.494 1499.4221 07:57:43.82M 2015-11-08T07:57:38.913Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.277 34.495 1499.4242 07:57:44.04M 2015-11-08T07:57:39.113Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.278 34.496 1499.4258 07:57:44.24M 2015-11-08T07:57:39.318Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.278 34.496 1499.4257 07:57:44.44M 2015-11-08T07:57:39.518Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.496 1499.4264 07:57:44.64M 2015-11-08T07:57:39.723Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.279 34.497 1499.4265 07:57:44.84M 2015-11-08T07:57:39.928Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.280 34.498 1499.4269 07:57:45.06M 2015-11-08T07:57:40.128Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4283 07:57:45.26M 2015-11-08T07:57:40.333Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.281 34.499 1499.4305 07:57:45.46M 2015-11-08T07:57:40.538Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.282 34.499 1499.4307 07:57:45.65M 2015-11-08T07:57:40.738Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.282 34.500 1499.4305 07:57:45.85M 2015-11-08T07:57:40.943Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.282 34.500 1499.4299 07:57:46.07M 2015-11-08T07:57:41.143Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.281 34.499 1499.4297 07:57:46.27M 2015-11-08T07:57:41.349Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.281 34.499 1499.4298 07:57:46.47M 2015-11-08T07:57:41.548Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.271 34.490 1499.4192 07:57:46.67M 2015-11-08T07:57:41.753Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.272 34.490 1499.4204 07:57:46.87M 2015-11-08T07:57:41.958Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.273 34.491 1499.4204 07:57:47.09M 2015-11-08T07:57:42.163Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.274 34.492 1499.4215 07:57:47.28M 2015-11-08T07:57:42.363Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.275 34.494 1499.4235 07:57:47.49M 2015-11-08T07:57:42.563Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.276 34.494 1499.4255 07:57:47.68M 2015-11-08T07:57:42.784Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.277 34.496 1499.4265 07:57:47.88M 2015-11-08T07:57:42.975Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.497 1499.4279 07:57:48.12M 2015-11-08T07:57:43.173Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.280 34.498 1499.4291 07:57:48.30M 2015-11-08T07:57:43.378Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.280 34.498 1499.4297 07:57:48.50M 2015-11-08T07:57:43.578Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.280 34.498 1499.4304 07:57:48.70M 2015-11-08T07:57:43.783Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.280 34.498 1499.4310 07:57:48.90M 2015-11-08T07:57:43.988Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.280 34.498 1499.4310 07:57:49.12M 2015-11-08T07:57:44.189Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.275 34.492 1499.4253 07:57:49.32M 2015-11-08T07:57:44.388Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.274 34.492 1499.4248 07:57:49.51M 2015-11-08T07:57:44.598Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4238 07:57:49.71M 2015-11-08T07:57:44.798Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.273 34.490 1499.4238 07:57:49.91M 2015-11-08T07:57:45.003Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.272 34.489 1499.4237 07:57:50.13M 2015-11-08T07:57:45.203Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.271 34.488 1499.4226 07:57:50.33M 2015-11-08T07:57:45.408Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.271 34.488 1499.4224 07:57:50.53M 2015-11-08T07:57:45.613Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.270 34.487 1499.4218 07:57:50.73M 2015-11-08T07:57:45.813Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.493 1499.4309 07:57:50.93M 2015-11-08T07:57:46.018Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.276 34.492 1499.4296 07:57:51.15M 2015-11-08T07:57:46.224Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.275 34.491 1499.4282 07:57:51.34M 2015-11-08T07:57:46.423Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.492 1499.4275 07:57:51.54M 2015-11-08T07:57:46.623Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.492 1499.4269 07:57:51.74M 2015-11-08T07:57:46.828Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4263 07:57:51.94M 2015-11-08T07:57:47.033Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4263 07:57:52.16M 2015-11-08T07:57:47.249Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4264 07:57:52.36M 2015-11-08T07:57:47.438Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4269 07:57:52.57M 2015-11-08T07:57:47.643Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.276 34.493 1499.4282 07:57:52.76M 2015-11-08T07:57:47.843Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.277 34.494 1499.4287 07:57:52.96M 2015-11-08T07:57:48.048Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4292 07:57:53.17M 2015-11-08T07:57:48.253Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.278 34.495 1499.4296 07:57:53.37M 2015-11-08T07:57:48.453Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4304 07:57:53.57M 2015-11-08T07:57:48.658Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.279 34.495 1499.4310 07:57:53.77M 2015-11-08T07:57:48.858Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.496 1499.4308 07:57:53.97M 2015-11-08T07:57:49.066Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.280 34.496 1499.4320 07:57:54.19M 2015-11-08T07:57:49.265Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.496 1499.4315 07:57:54.39M 2015-11-08T07:57:49.469Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4310 07:57:54.59M 2015-11-08T07:57:49.674Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.279 34.495 1499.4307 07:57:54.79M 2015-11-08T07:57:49.874Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.495 1499.4308 07:57:55.01M 2015-11-08T07:57:50.079Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.277 34.494 1499.4288 07:57:55.21M 2015-11-08T07:57:50.283Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.276 34.493 1499.4271 07:57:55.40M 2015-11-08T07:57:50.484Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.276 34.493 1499.4254 07:57:55.60M 2015-11-08T07:57:50.702Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.275 34.493 1499.4233 07:57:55.80M 2015-11-08T07:57:50.884Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.275 34.493 1499.4240 07:57:56.02M 2015-11-08T07:57:51.088Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.275 34.493 1499.4240 07:57:56.22M 2015-11-08T07:57:51.302Z|I-OCEAN7-304-XXXX| 25.42 12.827 40.275 34.493 1499.4226 07:57:56.42M 2015-11-08T07:57:51.499Z|I-OCEAN7-304-XXXX| 25.39 12.826 40.276 34.494 1499.4214 07:57:56.62M 2015-11-08T07:57:51.719Z|I-OCEAN7-304-XXXX| 25.39 12.825 40.276 34.495 1499.4210 07:57:56.82M 2015-11-08T07:57:51.904Z|I-OCEAN7-304-XXXX| 25.50 12.825 40.277 34.495 1499.4230 07:57:57.05M 2015-11-08T07:57:52.109Z|I-OCEAN7-304-XXXX| 25.49 12.825 40.277 34.496 1499.4232 07:57:57.24M 2015-11-08T07:57:52.309Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.278 34.496 1499.4237 07:57:57.43M 2015-11-08T07:57:52.514Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.279 34.497 1499.4258 07:57:57.63M 2015-11-08T07:57:52.714Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.279 34.497 1499.4261 07:57:57.83M 2015-11-08T07:57:52.919Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.496 1499.4258 07:57:58.05M 2015-11-08T07:57:53.124Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.277 34.495 1499.4252 07:57:58.25M 2015-11-08T07:57:53.324Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.276 34.493 1499.4240 07:57:58.45M 2015-11-08T07:57:53.529Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.275 34.493 1499.4235 07:57:58.65M 2015-11-08T07:57:53.734Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.275 34.493 1499.4237 07:57:58.85M 2015-11-08T07:57:53.934Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.283 34.501 1499.4331 07:57:59.07M 2015-11-08T07:57:54.139Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.284 34.501 1499.4343 07:57:59.27M 2015-11-08T07:57:54.345Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.284 34.501 1499.4352 07:57:59.47M 2015-11-08T07:57:54.545Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.283 34.501 1499.4360 07:57:59.66M 2015-11-08T07:57:54.744Z|I-OCEAN7-304-XXXX| 25.71 12.827 40.283 34.500 1499.4374 07:57:59.86M 2015-11-08T07:57:54.954Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.284 34.500 1499.4376 07:58:00.08M 2015-11-08T07:57:55.154Z|I-OCEAN7-304-XXXX| 25.77 12.827 40.284 34.501 1499.4393 07:58:00.28M 2015-11-08T07:57:55.377Z|I-OCEAN7-304-XXXX| 25.77 12.827 40.284 34.501 1499.4392 07:58:00.48M 2015-11-08T07:57:55.559Z|I-OCEAN7-304-XXXX| 25.77 12.827 40.283 34.500 1499.4382 07:58:00.68M 2015-11-08T07:57:55.764Z|I-OCEAN7-304-XXXX| 25.78 12.827 40.282 34.499 1499.4375 07:58:00.88M 2015-11-08T07:57:55.964Z|I-OCEAN7-304-XXXX| 25.76 12.827 40.281 34.499 1499.4354 07:58:01.09M 2015-11-08T07:57:56.189Z|I-OCEAN7-304-XXXX| 25.76 12.826 40.280 34.498 1499.4332 07:58:01.29M 2015-11-08T07:57:56.369Z|I-OCEAN7-304-XXXX| 25.74 12.826 40.279 34.497 1499.4314 07:58:01.51M 2015-11-08T07:57:56.574Z|I-OCEAN7-304-XXXX| 25.68 12.826 40.278 34.496 1499.4293 07:58:01.69M 2015-11-08T07:57:56.779Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.277 34.495 1499.4280 07:58:01.89M 2015-11-08T07:57:56.979Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.277 34.494 1499.4269 07:58:02.11M 2015-11-08T07:57:57.184Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.276 34.494 1499.4266 07:58:02.31M 2015-11-08T07:57:57.389Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.277 34.494 1499.4264 07:58:02.51M 2015-11-08T07:57:57.594Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.277 34.495 1499.4259 07:58:02.71M 2015-11-08T07:57:57.794Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.277 34.495 1499.4257 07:58:02.91M 2015-11-08T07:57:57.999Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.276 34.494 1499.4248 07:58:03.13M 2015-11-08T07:57:58.209Z|I-OCEAN7-304-XXXX| 25.47 12.825 40.284 34.503 1499.4307 07:58:03.33M 2015-11-08T07:57:58.404Z|I-OCEAN7-304-XXXX| 25.42 12.825 40.285 34.504 1499.4302 07:58:03.52M 2015-11-08T07:57:58.604Z|I-OCEAN7-304-XXXX| 25.41 12.825 40.281 34.500 1499.4250 07:58:03.72M 2015-11-08T07:57:58.809Z|I-OCEAN7-304-XXXX| 25.40 12.825 40.283 34.502 1499.4272 07:58:03.92M 2015-11-08T07:57:59.014Z|I-OCEAN7-304-XXXX| 25.37 12.825 40.284 34.503 1499.4279 07:58:04.14M 2015-11-08T07:57:59.214Z|I-OCEAN7-304-XXXX| 25.32 12.825 40.285 34.504 1499.4280 07:58:04.34M 2015-11-08T07:57:59.419Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.287 34.506 1499.4292 07:58:04.54M 2015-11-08T07:57:59.619Z|I-OCEAN7-304-XXXX| 25.32 12.824 40.288 34.508 1499.4296 07:58:04.74M 2015-11-08T07:57:59.824Z|I-OCEAN7-304-XXXX| 25.33 12.824 40.290 34.509 1499.4320 07:58:04.93M