2015-11-08T07:56:00.054Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.276 34.493 1499.4282 07:56:05.16M 2015-11-08T07:56:00.239Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.275 34.492 1499.4280 07:56:05.38M 2015-11-08T07:56:00.439Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.275 34.491 1499.4279 07:56:05.56M 2015-11-08T07:56:00.644Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.274 34.491 1499.4279 07:56:05.76M 2015-11-08T07:56:00.849Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.274 34.490 1499.4281 07:56:05.96M 2015-11-08T07:56:01.049Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.274 34.491 1499.4279 07:56:06.17M 2015-11-08T07:56:01.254Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.274 34.490 1499.4280 07:56:06.37M 2015-11-08T07:56:01.454Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.275 34.490 1499.4290 07:56:06.57M 2015-11-08T07:56:01.659Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.275 34.491 1499.4301 07:56:06.77M 2015-11-08T07:56:01.866Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.275 34.491 1499.4304 07:56:06.97M 2015-11-08T07:56:02.064Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.275 34.490 1499.4312 07:56:07.19M 2015-11-08T07:56:02.269Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.275 34.490 1499.4313 07:56:07.39M 2015-11-08T07:56:02.474Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.275 34.490 1499.4310 07:56:07.59M 2015-11-08T07:56:02.674Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.275 34.491 1499.4305 07:56:07.79M 2015-11-08T07:56:02.874Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.275 34.491 1499.4307 07:56:08.00M 2015-11-08T07:56:03.082Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.275 34.491 1499.4298 07:56:08.20M 2015-11-08T07:56:03.284Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.492 1499.4296 07:56:08.40M 2015-11-08T07:56:03.484Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.276 34.492 1499.4304 07:56:08.60M 2015-11-08T07:56:03.689Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.277 34.493 1499.4315 07:56:08.80M 2015-11-08T07:56:03.894Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.278 34.493 1499.4320 07:56:09.02M 2015-11-08T07:56:04.094Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.279 34.494 1499.4335 07:56:09.22M 2015-11-08T07:56:04.299Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.278 34.493 1499.4323 07:56:09.41M 2015-11-08T07:56:04.519Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.278 34.493 1499.4323 07:56:09.62M 2015-11-08T07:56:04.704Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.278 34.493 1499.4320 07:56:09.83M 2015-11-08T07:56:04.954Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.278 34.494 1499.4310 07:56:10.03M 2015-11-08T07:56:05.109Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.278 34.494 1499.4297 07:56:10.28M 2015-11-08T07:56:05.314Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.277 34.494 1499.4287 07:56:10.43M 2015-11-08T07:56:05.514Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.277 34.494 1499.4285 07:56:10.63M 2015-11-08T07:56:05.719Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.276 34.493 1499.4265 07:56:10.83M 2015-11-08T07:56:05.919Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.276 34.493 1499.4264 07:56:11.05M 2015-11-08T07:56:06.124Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.277 34.493 1499.4266 07:56:11.25M 2015-11-08T07:56:06.329Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.277 34.494 1499.4279 07:56:11.45M 2015-11-08T07:56:06.529Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.277 34.494 1499.4280 07:56:11.65M 2015-11-08T07:56:06.734Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.277 34.494 1499.4272 07:56:11.84M 2015-11-08T07:56:06.939Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.278 34.495 1499.4279 07:56:12.06M 2015-11-08T07:56:07.144Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.278 34.495 1499.4277 07:56:12.26M 2015-11-08T07:56:07.345Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.496 1499.4288 07:56:12.46M 2015-11-08T07:56:07.545Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.279 34.496 1499.4287 07:56:12.66M 2015-11-08T07:56:07.749Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4288 07:56:12.86M 2015-11-08T07:56:07.954Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.495 1499.4288 07:56:13.08M 2015-11-08T07:56:08.154Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.277 34.495 1499.4280 07:56:13.28M 2015-11-08T07:56:08.359Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.277 34.494 1499.4271 07:56:13.48M 2015-11-08T07:56:08.564Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4288 07:56:13.68M 2015-11-08T07:56:08.764Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.277 34.495 1499.4296 07:56:13.88M 2015-11-08T07:56:08.984Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.286 34.502 1499.4393 07:56:14.09M 2015-11-08T07:56:09.169Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.284 34.501 1499.4373 07:56:14.31M 2015-11-08T07:56:09.374Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.283 34.500 1499.4354 07:56:14.49M 2015-11-08T07:56:09.574Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.282 34.499 1499.4338 07:56:14.69M 2015-11-08T07:56:09.779Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.281 34.498 1499.4323 07:56:14.89M 2015-11-08T07:56:10.029Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.280 34.497 1499.4309 07:56:15.11M 2015-11-08T07:56:10.184Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.279 34.497 1499.4304 07:56:15.35M 2015-11-08T07:56:10.389Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.279 34.496 1499.4299 07:56:15.51M 2015-11-08T07:56:10.594Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.274 34.492 1499.4249 07:56:15.71M 2015-11-08T07:56:10.794Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.274 34.492 1499.4238 07:56:15.90M 2015-11-08T07:56:10.999Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.274 34.492 1499.4241 07:56:16.12M 2015-11-08T07:56:11.204Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.274 34.492 1499.4237 07:56:16.32M 2015-11-08T07:56:11.404Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.274 34.492 1499.4231 07:56:16.52M 2015-11-08T07:56:11.609Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.490 1499.4270 07:56:16.72M 2015-11-08T07:56:11.809Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.277 34.494 1499.4302 07:56:16.92M 2015-11-08T07:56:12.014Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.278 34.494 1499.4304 07:56:17.14M 2015-11-08T07:56:12.214Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4305 07:56:17.34M 2015-11-08T07:56:12.419Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4309 07:56:17.54M 2015-11-08T07:56:12.619Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4310 07:56:17.73M 2015-11-08T07:56:12.824Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4312 07:56:17.93M 2015-11-08T07:56:13.048Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4321 07:56:18.15M 2015-11-08T07:56:13.229Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4326 07:56:18.35M 2015-11-08T07:56:13.449Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4331 07:56:18.55M 2015-11-08T07:56:13.634Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.492 1499.4279 07:56:18.77M 2015-11-08T07:56:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.275 34.492 1499.4266 07:56:18.95M 2015-11-08T07:56:14.044Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.275 34.492 1499.4252 07:56:19.17M 2015-11-08T07:56:14.262Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.273 34.491 1499.4227 07:56:19.37M 2015-11-08T07:56:14.449Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.272 34.490 1499.4214 07:56:19.57M 2015-11-08T07:56:14.654Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.272 34.489 1499.4208 07:56:19.77M 2015-11-08T07:56:14.854Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.271 34.489 1499.4197 07:56:19.97M 2015-11-08T07:56:15.104Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.271 34.488 1499.4189 07:56:20.18M 2015-11-08T07:56:15.265Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.271 34.489 1499.4205 07:56:20.43M 2015-11-08T07:56:15.466Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.271 34.489 1499.4197 07:56:20.58M 2015-11-08T07:56:15.667Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4294 07:56:20.78M 2015-11-08T07:56:15.869Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.282 34.499 1499.4315 07:56:21.00M 2015-11-08T07:56:16.075Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.283 34.500 1499.4333 07:56:21.20M 2015-11-08T07:56:16.275Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.284 34.501 1499.4349 07:56:21.40M 2015-11-08T07:56:16.479Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.284 34.502 1499.4346 07:56:21.59M 2015-11-08T07:56:16.684Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.284 34.501 1499.4352 07:56:21.80M 2015-11-08T07:56:16.890Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.284 34.501 1499.4357 07:56:22.01M 2015-11-08T07:56:17.090Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.284 34.501 1499.4366 07:56:22.21M 2015-11-08T07:56:17.295Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.284 34.500 1499.4358 07:56:22.41M 2015-11-08T07:56:17.495Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.282 34.499 1499.4346 07:56:22.61M 2015-11-08T07:56:17.700Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.282 34.499 1499.4337 07:56:22.81M 2015-11-08T07:56:17.920Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.282 34.499 1499.4331 07:56:23.03M 2015-11-08T07:56:18.105Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.281 34.498 1499.4320 07:56:23.25M 2015-11-08T07:56:18.310Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.281 34.498 1499.4323 07:56:23.43M 2015-11-08T07:56:18.510Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.280 34.497 1499.4319 07:56:23.63M 2015-11-08T07:56:18.715Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.279 34.496 1499.4312 07:56:23.82M 2015-11-08T07:56:18.915Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.278 34.495 1499.4304 07:56:24.04M 2015-11-08T07:56:19.120Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.278 34.495 1499.4298 07:56:24.24M 2015-11-08T07:56:19.325Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.277 34.494 1499.4291 07:56:24.44M 2015-11-08T07:56:19.525Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.277 34.493 1499.4288 07:56:24.64M 2015-11-08T07:56:19.730Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.277 34.494 1499.4291 07:56:24.84M 2015-11-08T07:56:19.930Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.278 34.495 1499.4298 07:56:25.06M 2015-11-08T07:56:20.180Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.279 34.496 1499.4299 07:56:25.26M 2015-11-08T07:56:20.340Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.279 34.496 1499.4305 07:56:25.50M 2015-11-08T07:56:20.540Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.279 34.496 1499.4316 07:56:25.66M 2015-11-08T07:56:20.745Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.280 34.496 1499.4323 07:56:25.85M 2015-11-08T07:56:20.945Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.496 1499.4321 07:56:26.07M 2015-11-08T07:56:21.150Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.280 34.497 1499.4331 07:56:26.27M 2015-11-08T07:56:21.355Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4330 07:56:26.47M 2015-11-08T07:56:21.555Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.282 34.499 1499.4335 07:56:26.67M 2015-11-08T07:56:21.780Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4332 07:56:26.87M 2015-11-08T07:56:21.965Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.282 34.499 1499.4335 07:56:27.09M 2015-11-08T07:56:22.165Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.282 34.499 1499.4321 07:56:27.29M 2015-11-08T07:56:22.385Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.281 34.499 1499.4312 07:56:27.49M 2015-11-08T07:56:22.575Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.280 34.498 1499.4292 07:56:27.70M 2015-11-08T07:56:22.770Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.497 1499.4291 07:56:27.89M 2015-11-08T07:56:22.975Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.496 1499.4286 07:56:28.10M 2015-11-08T07:56:23.180Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.279 34.496 1499.4288 07:56:28.30M 2015-11-08T07:56:23.385Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.278 34.496 1499.4279 07:56:28.50M 2015-11-08T07:56:23.610Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.278 34.496 1499.4275 07:56:28.70M 2015-11-08T07:56:23.790Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.278 34.497 1499.4263 07:56:28.90M 2015-11-08T07:56:23.990Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.278 34.497 1499.4253 07:56:29.12M 2015-11-08T07:56:24.195Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.278 34.497 1499.4252 07:56:29.32M 2015-11-08T07:56:24.400Z|I-OCEAN7-304-XXXX| 25.55 12.825 40.279 34.497 1499.4260 07:56:29.51M 2015-11-08T07:56:24.605Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.279 34.498 1499.4271 07:56:29.71M 2015-11-08T07:56:24.805Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.279 34.498 1499.4253 07:56:29.91M 2015-11-08T07:56:25.005Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.279 34.498 1499.4254 07:56:30.13M 2015-11-08T07:56:25.255Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.279 34.498 1499.4266 07:56:30.33M 2015-11-08T07:56:25.416Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.279 34.498 1499.4280 07:56:30.57M 2015-11-08T07:56:25.615Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.280 34.498 1499.4291 07:56:30.73M 2015-11-08T07:56:25.825Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.497 1499.4292 07:56:30.93M 2015-11-08T07:56:26.026Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4274 07:56:31.15M 2015-11-08T07:56:26.230Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.277 34.495 1499.4253 07:56:31.35M 2015-11-08T07:56:26.425Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.277 34.495 1499.4255 07:56:31.55M 2015-11-08T07:56:26.635Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.277 34.495 1499.4254 07:56:31.74M 2015-11-08T07:56:26.850Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.276 34.494 1499.4248 07:56:31.95M 2015-11-08T07:56:27.040Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.276 34.494 1499.4253 07:56:32.18M 2015-11-08T07:56:27.240Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.276 34.494 1499.4252 07:56:32.36M 2015-11-08T07:56:27.445Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.276 34.493 1499.4250 07:56:32.56M 2015-11-08T07:56:27.645Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.275 34.492 1499.4250 07:56:32.76M 2015-11-08T07:56:27.850Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.275 34.492 1499.4255 07:56:32.96M 2015-11-08T07:56:28.055Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4252 07:56:33.18M 2015-11-08T07:56:28.263Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.274 34.492 1499.4240 07:56:33.38M 2015-11-08T07:56:28.460Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.274 34.495 1499.4167 07:56:33.58M 2015-11-08T07:56:28.660Z|I-OCEAN7-304-XXXX| 25.56 12.823 40.274 34.495 1499.4156 07:56:33.77M 2015-11-08T07:56:28.865Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.274 34.495 1499.4156 07:56:33.97M 2015-11-08T07:56:29.070Z|I-OCEAN7-304-XXXX| 25.55 12.823 40.275 34.496 1499.4167 07:56:34.19M 2015-11-08T07:56:29.270Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.276 34.497 1499.4171 07:56:34.39M 2015-11-08T07:56:29.475Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.276 34.497 1499.4170 07:56:34.59M 2015-11-08T07:56:29.680Z|I-OCEAN7-304-XXXX| 25.51 12.823 40.276 34.496 1499.4172 07:56:34.79M 2015-11-08T07:56:29.880Z|I-OCEAN7-304-XXXX| 25.53 12.823 40.275 34.496 1499.4169 07:56:35.01M 2015-11-08T07:56:30.080Z|I-OCEAN7-304-XXXX| 25.51 12.824 40.275 34.495 1499.4172 07:56:35.21M 2015-11-08T07:56:30.335Z|I-OCEAN7-304-XXXX| 25.53 12.824 40.275 34.494 1499.4187 07:56:35.41M 2015-11-08T07:56:30.490Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.275 34.494 1499.4209 07:56:35.65M 2015-11-08T07:56:30.690Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.275 34.493 1499.4226 07:56:35.81M 2015-11-08T07:56:30.895Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.274 34.492 1499.4232 07:56:36.02M 2015-11-08T07:56:31.100Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.273 34.490 1499.4231 07:56:36.22M 2015-11-08T07:56:31.320Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.273 34.490 1499.4236 07:56:36.42M 2015-11-08T07:56:31.505Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.273 34.489 1499.4240 07:56:36.64M 2015-11-08T07:56:31.710Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.273 34.489 1499.4243 07:56:36.82M 2015-11-08T07:56:31.910Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.272 34.489 1499.4240 07:56:37.04M 2015-11-08T07:56:32.115Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.272 34.488 1499.4236 07:56:37.24M 2015-11-08T07:56:32.315Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.272 34.488 1499.4244 07:56:37.44M 2015-11-08T07:56:32.520Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.272 34.489 1499.4249 07:56:37.63M 2015-11-08T07:56:32.720Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.274 34.490 1499.4261 07:56:37.83M 2015-11-08T07:56:32.925Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.491 1499.4277 07:56:38.05M 2015-11-08T07:56:33.130Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.277 34.493 1499.4296 07:56:38.25M 2015-11-08T07:56:33.330Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.494 1499.4304 07:56:38.45M 2015-11-08T07:56:33.535Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.278 34.495 1499.4312 07:56:38.65M 2015-11-08T07:56:33.740Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.278 34.495 1499.4297 07:56:38.85M 2015-11-08T07:56:33.945Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.277 34.494 1499.4286 07:56:39.07M 2015-11-08T07:56:34.146Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.278 34.495 1499.4298 07:56:39.27M 2015-11-08T07:56:34.345Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.279 34.495 1499.4313 07:56:39.47M 2015-11-08T07:56:34.545Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.279 34.496 1499.4321 07:56:39.66M 2015-11-08T07:56:34.755Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.280 34.496 1499.4329 07:56:39.86M 2015-11-08T07:56:34.955Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.280 34.496 1499.4331 07:56:40.08M 2015-11-08T07:56:35.160Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.496 1499.4326 07:56:40.28M 2015-11-08T07:56:35.360Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.279 34.496 1499.4316 07:56:40.48M 2015-11-08T07:56:35.565Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4312 07:56:40.68M 2015-11-08T07:56:35.787Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.277 34.494 1499.4285 07:56:40.88M 2015-11-08T07:56:35.970Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.276 34.493 1499.4280 07:56:41.11M 2015-11-08T07:56:36.175Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.275 34.492 1499.4269 07:56:41.30M 2015-11-08T07:56:36.380Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4253 07:56:41.50M 2015-11-08T07:56:36.580Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.274 34.491 1499.4259 07:56:41.70M 2015-11-08T07:56:36.787Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4263 07:56:41.89M 2015-11-08T07:56:36.990Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.275 34.492 1499.4259 07:56:42.11M 2015-11-08T07:56:37.190Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.275 34.492 1499.4258 07:56:42.31M 2015-11-08T07:56:37.395Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.276 34.493 1499.4261 07:56:42.51M 2015-11-08T07:56:37.595Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.494 1499.4285 07:56:42.71M 2015-11-08T07:56:37.795Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.277 34.494 1499.4282 07:56:42.91M 2015-11-08T07:56:38.001Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.494 1499.4276 07:56:43.13M 2015-11-08T07:56:38.200Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.276 34.493 1499.4259 07:56:43.33M 2015-11-08T07:56:38.405Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.275 34.493 1499.4250 07:56:43.52M 2015-11-08T07:56:38.610Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.275 34.492 1499.4248 07:56:43.72M 2015-11-08T07:56:38.816Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.274 34.491 1499.4238 07:56:43.92M 2015-11-08T07:56:39.015Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.273 34.490 1499.4221 07:56:44.14M 2015-11-08T07:56:39.220Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.277 34.494 1499.4257 07:56:44.34M 2015-11-08T07:56:39.426Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.275 34.493 1499.4237 07:56:44.54M 2015-11-08T07:56:39.625Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.275 34.492 1499.4225 07:56:44.74M 2015-11-08T07:56:39.825Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.274 34.492 1499.4214 07:56:44.94M 2015-11-08T07:56:40.030Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.273 34.491 1499.4209 07:56:45.15M 2015-11-08T07:56:40.251Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.273 34.491 1499.4213 07:56:45.36M 2015-11-08T07:56:40.486Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.273 34.491 1499.4205 07:56:45.57M 2015-11-08T07:56:40.641Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.273 34.491 1499.4205 07:56:45.80M 2015-11-08T07:56:40.846Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.272 34.491 1499.4211 07:56:45.95M 2015-11-08T07:56:41.045Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.273 34.491 1499.4216 07:56:46.17M 2015-11-08T07:56:41.251Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.273 34.491 1499.4225 07:56:46.37M 2015-11-08T07:56:41.451Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.273 34.491 1499.4235 07:56:46.57M 2015-11-08T07:56:41.656Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.274 34.492 1499.4241 07:56:46.77M 2015-11-08T07:56:41.861Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.274 34.492 1499.4258 07:56:46.97M 2015-11-08T07:56:42.061Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.275 34.492 1499.4270 07:56:47.19M 2015-11-08T07:56:42.266Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.275 34.492 1499.4283 07:56:47.39M 2015-11-08T07:56:42.471Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.493 1499.4287 07:56:47.59M 2015-11-08T07:56:42.671Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.276 34.492 1499.4297 07:56:47.79M 2015-11-08T07:56:42.876Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.276 34.492 1499.4304 07:56:48.00M 2015-11-08T07:56:43.081Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.276 34.492 1499.4304 07:56:48.20M 2015-11-08T07:56:43.281Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.276 34.492 1499.4299 07:56:48.40M 2015-11-08T07:56:43.486Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.276 34.492 1499.4307 07:56:48.60M 2015-11-08T07:56:43.686Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.276 34.492 1499.4305 07:56:48.80M 2015-11-08T07:56:43.891Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.275 34.491 1499.4296 07:56:49.02M 2015-11-08T07:56:44.091Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.275 34.491 1499.4301 07:56:49.22M 2015-11-08T07:56:44.296Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.275 34.492 1499.4294 07:56:49.42M 2015-11-08T07:56:44.501Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.276 34.492 1499.4291 07:56:49.62M 2015-11-08T07:56:44.721Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.276 34.492 1499.4292 07:56:49.81M 2015-11-08T07:56:44.906Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.493 1499.4282 07:56:50.05M 2015-11-08T07:56:45.106Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.276 34.493 1499.4272 07:56:50.23M 2015-11-08T07:56:45.311Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.493 1499.4261 07:56:50.43M 2015-11-08T07:56:45.516Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.276 34.493 1499.4261 07:56:50.63M 2015-11-08T07:56:45.716Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.276 34.493 1499.4263 07:56:50.83M 2015-11-08T07:56:45.942Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.277 34.494 1499.4274 07:56:51.05M 2015-11-08T07:56:46.121Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.277 34.494 1499.4276 07:56:51.25M 2015-11-08T07:56:46.326Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.277 34.493 1499.4280 07:56:51.44M 2015-11-08T07:56:46.531Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.279 34.495 1499.4307 07:56:51.65M 2015-11-08T07:56:46.731Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.274 34.491 1499.4257 07:56:51.84M 2015-11-08T07:56:46.936Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.274 34.491 1499.4252 07:56:52.06M 2015-11-08T07:56:47.136Z|I-OCEAN7-304-XXXX| 25.44 12.828 40.274 34.491 1499.4242 07:56:52.26M 2015-11-08T07:56:47.341Z|I-OCEAN7-304-XXXX| 25.45 12.828 40.274 34.491 1499.4240 07:56:52.46M 2015-11-08T07:56:47.546Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.274 34.490 1499.4237 07:56:52.66M 2015-11-08T07:56:47.751Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.274 34.490 1499.4236 07:56:52.86M 2015-11-08T07:56:47.951Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.274 34.490 1499.4253 07:56:53.08M 2015-11-08T07:56:48.156Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.274 34.490 1499.4254 07:56:53.28M 2015-11-08T07:56:48.356Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.274 34.491 1499.4260 07:56:53.48M 2015-11-08T07:56:48.577Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.275 34.491 1499.4266 07:56:53.67M 2015-11-08T07:56:48.761Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.491 1499.4272 07:56:53.88M 2015-11-08T07:56:48.966Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.275 34.492 1499.4264 07:56:54.09M 2015-11-08T07:56:49.186Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.276 34.493 1499.4264 07:56:54.29M 2015-11-08T07:56:49.371Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.276 34.493 1499.4260 07:56:54.51M 2015-11-08T07:56:49.576Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.276 34.494 1499.4261 07:56:54.69M 2015-11-08T07:56:49.776Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.277 34.494 1499.4280 07:56:54.89M 2015-11-08T07:56:49.981Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.494 1499.4276 07:56:55.11M 2015-11-08T07:56:50.181Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.493 1499.4275 07:56:55.31M 2015-11-08T07:56:50.386Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.493 1499.4274 07:56:55.50M 2015-11-08T07:56:50.636Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.493 1499.4274 07:56:55.70M 2015-11-08T07:56:50.796Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.275 34.493 1499.4259 07:56:55.95M 2015-11-08T07:56:50.996Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.274 34.492 1499.4247 07:56:56.12M 2015-11-08T07:56:51.196Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.275 34.493 1499.4253 07:56:56.32M 2015-11-08T07:56:51.401Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.276 34.494 1499.4252 07:56:56.52M 2015-11-08T07:56:51.606Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.276 34.492 1499.4291 07:56:56.72M 2015-11-08T07:56:51.806Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.276 34.492 1499.4290 07:56:56.92M 2015-11-08T07:56:52.011Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.492 1499.4283 07:56:57.14M 2015-11-08T07:56:52.216Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.492 1499.4286 07:56:57.34M 2015-11-08T07:56:52.421Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.276 34.493 1499.4297 07:56:57.54M 2015-11-08T07:56:52.621Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.277 34.493 1499.4307 07:56:57.74M 2015-11-08T07:56:52.826Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.276 34.492 1499.4305 07:56:57.93M 2015-11-08T07:56:53.026Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.275 34.491 1499.4305 07:56:58.15M 2015-11-08T07:56:53.226Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.275 34.491 1499.4302 07:56:58.35M 2015-11-08T07:56:53.431Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.275 34.491 1499.4294 07:56:58.55M 2015-11-08T07:56:53.651Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.275 34.491 1499.4285 07:56:58.75M 2015-11-08T07:56:53.836Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.275 34.491 1499.4285 07:56:58.96M 2015-11-08T07:56:54.041Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.274 34.491 1499.4283 07:56:59.17M 2015-11-08T07:56:54.246Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.274 34.491 1499.4272 07:56:59.37M 2015-11-08T07:56:54.446Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.275 34.491 1499.4269 07:56:59.56M 2015-11-08T07:56:54.651Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.275 34.492 1499.4260 07:56:59.76M 2015-11-08T07:56:54.851Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.274 34.492 1499.4252 07:56:59.96M 2015-11-08T07:56:55.056Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.274 34.491 1499.4249 07:57:00.18M 2015-11-08T07:56:55.256Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.274 34.491 1499.4248 07:57:00.38M 2015-11-08T07:56:55.461Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.274 34.492 1499.4244 07:57:00.58M 2015-11-08T07:56:55.666Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.275 34.492 1499.4244 07:57:00.78M 2015-11-08T07:56:55.871Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.275 34.492 1499.4244 07:57:01.00M 2015-11-08T07:56:56.071Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.276 34.493 1499.4254 07:57:01.20M 2015-11-08T07:56:56.277Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.277 34.494 1499.4264 07:57:01.39M 2015-11-08T07:56:56.476Z|I-OCEAN7-304-XXXX| 25.44 12.827 40.277 34.494 1499.4263 07:57:01.60M 2015-11-08T07:56:56.682Z|I-OCEAN7-304-XXXX| 25.43 12.827 40.278 34.495 1499.4265 07:57:01.79M 2015-11-08T07:56:56.882Z|I-OCEAN7-304-XXXX| 25.41 12.827 40.278 34.495 1499.4255 07:57:02.01M 2015-11-08T07:56:57.086Z|I-OCEAN7-304-XXXX| 25.41 12.826 40.277 34.495 1499.4243 07:57:02.21M 2015-11-08T07:56:57.286Z|I-OCEAN7-304-XXXX| 25.46 12.826 40.281 34.498 1499.4293 07:57:02.41M 2015-11-08T07:56:57.496Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.281 34.499 1499.4301 07:57:02.61M 2015-11-08T07:56:57.696Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.274 34.492 1499.4231 07:57:02.81M 2015-11-08T07:56:57.896Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.274 34.491 1499.4232 07:57:03.03M 2015-11-08T07:56:58.121Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.274 34.491 1499.4232 07:57:03.23M 2015-11-08T07:56:58.301Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.273 34.490 1499.4231 07:57:03.44M 2015-11-08T07:56:58.506Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.273 34.490 1499.4220 07:57:03.62M 2015-11-08T07:56:58.711Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.272 34.490 1499.4214 07:57:03.82M 2015-11-08T07:56:58.916Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.272 34.489 1499.4215 07:57:04.04M 2015-11-08T07:56:59.116Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.271 34.488 1499.4207 07:57:04.24M 2015-11-08T07:56:59.321Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.271 34.489 1499.4215 07:57:04.44M 2015-11-08T07:56:59.521Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.271 34.489 1499.4211 07:57:04.64M 2015-11-08T07:56:59.726Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.272 34.490 1499.4220 07:57:04.84M 2015-11-08T07:56:59.931Z|I-OCEAN7-304-XXXX| 25.73 12.826 40.272 34.490 1499.4237 07:57:05.06M