2015-11-08T07:55:00.141Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.279 34.498 1499.4288 07:55:05.26M 2015-11-08T07:55:00.347Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.280 34.498 1499.4296 07:55:05.46M 2015-11-08T07:55:00.546Z|I-OCEAN7-304-XXXX| 25.62 12.825 40.282 34.501 1499.4315 07:55:05.66M 2015-11-08T07:55:00.751Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.283 34.501 1499.4313 07:55:05.86M 2015-11-08T07:55:00.951Z|I-OCEAN7-304-XXXX| 25.61 12.825 40.282 34.501 1499.4312 07:55:06.08M 2015-11-08T07:55:01.156Z|I-OCEAN7-304-XXXX| 25.64 12.825 40.282 34.501 1499.4319 07:55:06.28M 2015-11-08T07:55:01.361Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.282 34.501 1499.4320 07:55:06.47M 2015-11-08T07:55:01.561Z|I-OCEAN7-304-XXXX| 25.58 12.826 40.283 34.501 1499.4314 07:55:06.67M 2015-11-08T07:55:01.767Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.283 34.501 1499.4320 07:55:06.87M 2015-11-08T07:55:01.981Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.283 34.501 1499.4315 07:55:07.09M 2015-11-08T07:55:02.171Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.283 34.501 1499.4313 07:55:07.30M 2015-11-08T07:55:02.377Z|I-OCEAN7-304-XXXX| 25.58 12.825 40.282 34.501 1499.4304 07:55:07.49M 2015-11-08T07:55:02.576Z|I-OCEAN7-304-XXXX| 25.59 12.825 40.282 34.500 1499.4297 07:55:07.69M 2015-11-08T07:55:02.782Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.281 34.499 1499.4298 07:55:07.89M 2015-11-08T07:55:02.981Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.279 34.497 1499.4288 07:55:08.11M 2015-11-08T07:55:03.187Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.278 34.495 1499.4280 07:55:08.30M 2015-11-08T07:55:03.391Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.277 34.495 1499.4275 07:55:08.50M 2015-11-08T07:55:03.591Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.269 34.487 1499.4194 07:55:08.70M 2015-11-08T07:55:03.791Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.273 34.490 1499.4250 07:55:08.90M 2015-11-08T07:55:04.046Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.274 34.491 1499.4266 07:55:09.12M 2015-11-08T07:55:04.201Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.275 34.492 1499.4282 07:55:09.36M 2015-11-08T07:55:04.401Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.276 34.492 1499.4286 07:55:09.52M 2015-11-08T07:55:04.606Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.493 1499.4292 07:55:09.72M 2015-11-08T07:55:04.811Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.277 34.490 1499.4368 07:55:09.92M 2015-11-08T07:55:05.011Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.277 34.491 1499.4388 07:55:10.14M 2015-11-08T07:55:05.216Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.274 34.487 1499.4351 07:55:10.33M 2015-11-08T07:55:05.422Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.276 34.489 1499.4388 07:55:10.54M 2015-11-08T07:55:05.621Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.276 34.489 1499.4388 07:55:10.73M 2015-11-08T07:55:05.827Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.275 34.488 1499.4380 07:55:10.93M 2015-11-08T07:55:06.032Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.275 34.487 1499.4377 07:55:11.15M 2015-11-08T07:55:06.231Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.274 34.487 1499.4370 07:55:11.35M 2015-11-08T07:55:06.452Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.273 34.486 1499.4344 07:55:11.55M 2015-11-08T07:55:06.641Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.272 34.485 1499.4329 07:55:11.76M 2015-11-08T07:55:06.841Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.271 34.485 1499.4308 07:55:11.95M 2015-11-08T07:55:07.047Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.271 34.485 1499.4287 07:55:12.17M 2015-11-08T07:55:07.246Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.271 34.486 1499.4282 07:55:12.37M 2015-11-08T07:55:07.452Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.271 34.487 1499.4271 07:55:12.56M 2015-11-08T07:55:07.652Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.272 34.487 1499.4260 07:55:12.76M 2015-11-08T07:55:07.857Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.273 34.489 1499.4260 07:55:12.96M 2015-11-08T07:55:08.057Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.274 34.490 1499.4271 07:55:13.18M 2015-11-08T07:55:08.262Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.274 34.490 1499.4281 07:55:13.38M 2015-11-08T07:55:08.462Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.275 34.491 1499.4277 07:55:13.58M 2015-11-08T07:55:08.667Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.275 34.492 1499.4280 07:55:13.78M 2015-11-08T07:55:08.867Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.276 34.493 1499.4287 07:55:14.00M 2015-11-08T07:55:09.117Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4291 07:55:14.19M 2015-11-08T07:55:09.277Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4297 07:55:14.44M 2015-11-08T07:55:09.482Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.494 1499.4304 07:55:14.59M 2015-11-08T07:55:09.687Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.279 34.495 1499.4313 07:55:14.79M 2015-11-08T07:55:09.887Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4326 07:55:15.01M 2015-11-08T07:55:10.092Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4329 07:55:15.21M 2015-11-08T07:55:10.292Z|I-OCEAN7-304-XXXX| 25.57 12.825 40.280 34.499 1499.4264 07:55:15.41M 2015-11-08T07:55:10.497Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.281 34.500 1499.4255 07:55:15.61M 2015-11-08T07:55:10.702Z|I-OCEAN7-304-XXXX| 25.48 12.824 40.279 34.499 1499.4227 07:55:15.81M 2015-11-08T07:55:10.917Z|I-OCEAN7-304-XXXX| 25.50 12.824 40.279 34.499 1499.4226 07:55:16.03M 2015-11-08T07:55:11.107Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.279 34.499 1499.4226 07:55:16.24M 2015-11-08T07:55:11.315Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.278 34.498 1499.4225 07:55:16.42M 2015-11-08T07:55:11.520Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.278 34.498 1499.4214 07:55:16.62M 2015-11-08T07:55:11.717Z|I-OCEAN7-304-XXXX| 25.61 12.824 40.278 34.498 1499.4218 07:55:16.82M 2015-11-08T07:55:11.917Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.278 34.498 1499.4220 07:55:17.04M 2015-11-08T07:55:12.122Z|I-OCEAN7-304-XXXX| 25.57 12.824 40.278 34.497 1499.4218 07:55:17.24M 2015-11-08T07:55:12.322Z|I-OCEAN7-304-XXXX| 25.60 12.824 40.278 34.497 1499.4231 07:55:17.44M 2015-11-08T07:55:12.527Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.278 34.497 1499.4241 07:55:17.64M 2015-11-08T07:55:12.727Z|I-OCEAN7-304-XXXX| 25.60 12.825 40.278 34.496 1499.4250 07:55:17.84M 2015-11-08T07:55:12.932Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.278 34.496 1499.4265 07:55:18.05M 2015-11-08T07:55:13.137Z|I-OCEAN7-304-XXXX| 25.57 12.826 40.278 34.496 1499.4276 07:55:18.26M 2015-11-08T07:55:13.337Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.278 34.496 1499.4296 07:55:18.46M 2015-11-08T07:55:13.542Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4298 07:55:18.65M 2015-11-08T07:55:13.742Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4304 07:55:18.85M 2015-11-08T07:55:13.947Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.494 1499.4301 07:55:19.07M 2015-11-08T07:55:14.192Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4312 07:55:19.27M 2015-11-08T07:55:14.352Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.496 1499.4318 07:55:19.51M 2015-11-08T07:55:14.557Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.280 34.496 1499.4327 07:55:19.67M 2015-11-08T07:55:14.757Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4327 07:55:19.87M 2015-11-08T07:55:14.962Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.278 34.494 1499.4324 07:55:20.09M 2015-11-08T07:55:15.167Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.277 34.493 1499.4324 07:55:20.28M 2015-11-08T07:55:15.382Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.277 34.493 1499.4316 07:55:20.48M 2015-11-08T07:55:15.572Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.278 34.494 1499.4321 07:55:20.70M 2015-11-08T07:55:15.772Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.495 1499.4324 07:55:20.88M 2015-11-08T07:55:15.977Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.495 1499.4325 07:55:21.10M 2015-11-08T07:55:16.177Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.280 34.496 1499.4331 07:55:21.30M 2015-11-08T07:55:16.382Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.280 34.496 1499.4327 07:55:21.50M 2015-11-08T07:55:16.587Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.280 34.497 1499.4335 07:55:21.70M 2015-11-08T07:55:16.792Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.281 34.497 1499.4335 07:55:21.89M 2015-11-08T07:55:16.992Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.496 1499.4313 07:55:22.12M 2015-11-08T07:55:17.197Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.278 34.495 1499.4308 07:55:22.31M 2015-11-08T07:55:17.397Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.278 34.495 1499.4302 07:55:22.51M 2015-11-08T07:55:17.602Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.277 34.494 1499.4294 07:55:22.71M 2015-11-08T07:55:17.802Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.281 34.497 1499.4329 07:55:22.91M 2015-11-08T07:55:18.007Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.282 34.498 1499.4332 07:55:23.13M 2015-11-08T07:55:18.212Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.282 34.499 1499.4331 07:55:23.33M 2015-11-08T07:55:18.412Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.282 34.499 1499.4325 07:55:23.53M 2015-11-08T07:55:18.617Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.282 34.499 1499.4312 07:55:23.73M 2015-11-08T07:55:18.822Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.280 34.498 1499.4294 07:55:23.93M 2015-11-08T07:55:19.022Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.280 34.498 1499.4288 07:55:24.15M 2015-11-08T07:55:19.272Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.280 34.498 1499.4286 07:55:24.34M 2015-11-08T07:55:19.432Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4283 07:55:24.59M 2015-11-08T07:55:19.632Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.280 34.497 1499.4299 07:55:24.74M 2015-11-08T07:55:19.852Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.497 1499.4312 07:55:24.94M 2015-11-08T07:55:20.037Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.281 34.498 1499.4319 07:55:25.18M 2015-11-08T07:55:20.242Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.282 34.499 1499.4344 07:55:25.36M 2015-11-08T07:55:20.442Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.281 34.497 1499.4335 07:55:25.56M 2015-11-08T07:55:20.647Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.280 34.496 1499.4337 07:55:25.76M 2015-11-08T07:55:20.852Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.279 34.495 1499.4326 07:55:25.96M 2015-11-08T07:55:21.057Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.278 34.494 1499.4323 07:55:26.17M 2015-11-08T07:55:21.257Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.277 34.493 1499.4314 07:55:26.38M 2015-11-08T07:55:21.457Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.277 34.493 1499.4298 07:55:26.57M 2015-11-08T07:55:21.662Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.276 34.492 1499.4294 07:55:26.77M 2015-11-08T07:55:21.867Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.274 34.491 1499.4277 07:55:26.97M 2015-11-08T07:55:22.067Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.274 34.490 1499.4279 07:55:27.19M 2015-11-08T07:55:22.272Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.274 34.491 1499.4282 07:55:27.39M 2015-11-08T07:55:22.472Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.275 34.491 1499.4302 07:55:27.59M 2015-11-08T07:55:22.677Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.276 34.492 1499.4303 07:55:27.79M 2015-11-08T07:55:22.884Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.276 34.493 1499.4298 07:55:28.01M 2015-11-08T07:55:23.082Z|I-OCEAN7-304-XXXX| 25.72 12.827 40.276 34.493 1499.4303 07:55:28.21M 2015-11-08T07:55:23.287Z|I-OCEAN7-304-XXXX| 25.73 12.827 40.276 34.493 1499.4304 07:55:28.40M 2015-11-08T07:55:23.495Z|I-OCEAN7-304-XXXX| 25.77 12.827 40.276 34.493 1499.4313 07:55:28.60M 2015-11-08T07:55:23.692Z|I-OCEAN7-304-XXXX| 25.74 12.827 40.277 34.494 1499.4314 07:55:28.80M 2015-11-08T07:55:23.897Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.277 34.494 1499.4329 07:55:29.02M 2015-11-08T07:55:24.097Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.278 34.494 1499.4335 07:55:29.22M 2015-11-08T07:55:24.367Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.279 34.495 1499.4344 07:55:29.42M 2015-11-08T07:55:24.507Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.279 34.495 1499.4344 07:55:29.68M 2015-11-08T07:55:24.707Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.279 34.495 1499.4327 07:55:29.82M 2015-11-08T07:55:24.912Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.279 34.495 1499.4316 07:55:30.04M 2015-11-08T07:55:25.112Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.281 34.498 1499.4343 07:55:30.23M 2015-11-08T07:55:25.317Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.282 34.499 1499.4340 07:55:30.43M 2015-11-08T07:55:25.522Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.283 34.500 1499.4338 07:55:30.63M 2015-11-08T07:55:25.722Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.280 34.497 1499.4307 07:55:30.83M 2015-11-08T07:55:25.927Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.280 34.497 1499.4305 07:55:31.05M 2015-11-08T07:55:26.142Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.280 34.498 1499.4302 07:55:31.25M 2015-11-08T07:55:26.332Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.280 34.498 1499.4296 07:55:31.45M 2015-11-08T07:55:26.532Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4282 07:55:31.65M 2015-11-08T07:55:26.737Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4281 07:55:31.85M 2015-11-08T07:55:26.943Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.280 34.498 1499.4274 07:55:32.07M 2015-11-08T07:55:27.142Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.278 34.496 1499.4247 07:55:32.26M 2015-11-08T07:55:27.347Z|I-OCEAN7-304-XXXX| 25.47 12.826 40.279 34.498 1499.4264 07:55:32.46M 2015-11-08T07:55:27.547Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.281 34.499 1499.4279 07:55:32.66M 2015-11-08T07:55:27.782Z|I-OCEAN7-304-XXXX| 25.44 12.826 40.282 34.500 1499.4288 07:55:32.86M 2015-11-08T07:55:27.957Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.283 34.500 1499.4305 07:55:33.08M 2015-11-08T07:55:28.162Z|I-OCEAN7-304-XXXX| 25.42 12.826 40.284 34.501 1499.4323 07:55:33.28M 2015-11-08T07:55:28.362Z|I-OCEAN7-304-XXXX| 25.45 12.827 40.285 34.503 1499.4343 07:55:33.48M 2015-11-08T07:55:28.567Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.287 34.504 1499.4366 07:55:33.68M 2015-11-08T07:55:28.788Z|I-OCEAN7-304-XXXX| 25.45 12.826 40.285 34.502 1499.4340 07:55:33.88M 2015-11-08T07:55:28.973Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.284 34.501 1499.4343 07:55:34.11M 2015-11-08T07:55:29.173Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.282 34.499 1499.4324 07:55:34.29M 2015-11-08T07:55:29.378Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.281 34.498 1499.4308 07:55:34.49M 2015-11-08T07:55:29.582Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.279 34.496 1499.4293 07:55:34.69M 2015-11-08T07:55:29.783Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.279 34.496 1499.4301 07:55:34.89M 2015-11-08T07:55:29.988Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.497 1499.4310 07:55:35.11M 2015-11-08T07:55:30.188Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.281 34.498 1499.4323 07:55:35.31M 2015-11-08T07:55:30.393Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.281 34.498 1499.4327 07:55:35.51M 2015-11-08T07:55:30.597Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.281 34.498 1499.4321 07:55:35.71M 2015-11-08T07:55:30.797Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.280 34.497 1499.4313 07:55:35.91M 2015-11-08T07:55:31.003Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.280 34.497 1499.4307 07:55:36.12M 2015-11-08T07:55:31.208Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.279 34.497 1499.4298 07:55:36.32M 2015-11-08T07:55:31.415Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.278 34.496 1499.4286 07:55:36.52M 2015-11-08T07:55:31.613Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.276 34.494 1499.4272 07:55:36.72M 2015-11-08T07:55:31.813Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.277 34.494 1499.4288 07:55:36.92M 2015-11-08T07:55:32.018Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.277 34.494 1499.4294 07:55:37.14M 2015-11-08T07:55:32.223Z|I-OCEAN7-304-XXXX| 25.70 12.827 40.278 34.495 1499.4299 07:55:37.34M 2015-11-08T07:55:32.423Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.278 34.496 1499.4304 07:55:37.54M 2015-11-08T07:55:32.628Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.278 34.496 1499.4309 07:55:37.74M 2015-11-08T07:55:32.828Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.279 34.496 1499.4324 07:55:37.94M 2015-11-08T07:55:33.033Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.280 34.497 1499.4336 07:55:38.15M 2015-11-08T07:55:33.253Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.281 34.497 1499.4349 07:55:38.35M 2015-11-08T07:55:33.438Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.281 34.498 1499.4353 07:55:38.57M 2015-11-08T07:55:33.643Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.281 34.498 1499.4354 07:55:38.75M 2015-11-08T07:55:33.843Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.281 34.498 1499.4351 07:55:38.95M 2015-11-08T07:55:34.048Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.281 34.498 1499.4351 07:55:39.17M 2015-11-08T07:55:34.248Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.281 34.498 1499.4352 07:55:39.37M 2015-11-08T07:55:34.453Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.281 34.498 1499.4349 07:55:39.57M 2015-11-08T07:55:34.653Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.282 34.498 1499.4342 07:55:39.77M 2015-11-08T07:55:34.866Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.282 34.498 1499.4351 07:55:39.96M 2015-11-08T07:55:35.063Z|I-OCEAN7-304-XXXX| 25.56 12.825 40.282 34.501 1499.4282 07:55:40.18M 2015-11-08T07:55:35.269Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.275 34.494 1499.4221 07:55:40.38M 2015-11-08T07:55:35.468Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4265 07:55:40.58M 2015-11-08T07:55:35.673Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.279 34.497 1499.4283 07:55:40.78M 2015-11-08T07:55:35.873Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.280 34.497 1499.4293 07:55:41.00M 2015-11-08T07:55:36.078Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.280 34.497 1499.4298 07:55:41.20M 2015-11-08T07:55:36.283Z|I-OCEAN7-304-XXXX| 25.47 12.827 40.280 34.497 1499.4301 07:55:41.40M 2015-11-08T07:55:36.483Z|I-OCEAN7-304-XXXX| 25.46 12.827 40.280 34.497 1499.4305 07:55:41.60M 2015-11-08T07:55:36.688Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.496 1499.4310 07:55:41.80M 2015-11-08T07:55:36.888Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.496 1499.4303 07:55:42.01M 2015-11-08T07:55:37.093Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.279 34.496 1499.4293 07:55:42.21M 2015-11-08T07:55:37.293Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.279 34.496 1499.4287 07:55:42.41M 2015-11-08T07:55:37.498Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.278 34.495 1499.4283 07:55:42.61M 2015-11-08T07:55:37.718Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.497 1499.4305 07:55:42.81M 2015-11-08T07:55:37.903Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.280 34.497 1499.4305 07:55:43.05M 2015-11-08T07:55:38.108Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.279 34.496 1499.4302 07:55:43.23M 2015-11-08T07:55:38.308Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.279 34.495 1499.4303 07:55:43.43M 2015-11-08T07:55:38.513Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.279 34.496 1499.4297 07:55:43.62M 2015-11-08T07:55:38.718Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.279 34.496 1499.4292 07:55:43.83M 2015-11-08T07:55:38.942Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.279 34.497 1499.4303 07:55:44.04M 2015-11-08T07:55:39.123Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4309 07:55:44.25M 2015-11-08T07:55:39.323Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.280 34.497 1499.4310 07:55:44.44M 2015-11-08T07:55:39.573Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.497 1499.4307 07:55:44.64M 2015-11-08T07:55:39.733Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.496 1499.4303 07:55:44.89M 2015-11-08T07:55:39.938Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.278 34.495 1499.4301 07:55:45.06M 2015-11-08T07:55:40.138Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4299 07:55:45.26M 2015-11-08T07:55:40.343Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4292 07:55:45.46M 2015-11-08T07:55:40.543Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.277 34.494 1499.4281 07:55:45.66M 2015-11-08T07:55:40.748Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.276 34.494 1499.4282 07:55:45.86M 2015-11-08T07:55:40.948Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.493 1499.4283 07:55:46.08M 2015-11-08T07:55:41.153Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.276 34.493 1499.4292 07:55:46.27M 2015-11-08T07:55:41.358Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.276 34.493 1499.4291 07:55:46.47M 2015-11-08T07:55:41.558Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.275 34.492 1499.4285 07:55:46.67M 2015-11-08T07:55:41.763Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.274 34.491 1499.4287 07:55:46.87M 2015-11-08T07:55:41.963Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.274 34.490 1499.4286 07:55:47.09M 2015-11-08T07:55:42.188Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.273 34.489 1499.4276 07:55:47.29M 2015-11-08T07:55:42.373Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.277 34.493 1499.4315 07:55:47.51M 2015-11-08T07:55:42.573Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.278 34.493 1499.4333 07:55:47.69M 2015-11-08T07:55:42.778Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.278 34.494 1499.4337 07:55:47.88M 2015-11-08T07:55:42.978Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4347 07:55:48.10M 2015-11-08T07:55:43.183Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4346 07:55:48.30M 2015-11-08T07:55:43.388Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.280 34.495 1499.4354 07:55:48.50M 2015-11-08T07:55:43.588Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.280 34.496 1499.4355 07:55:48.70M 2015-11-08T07:55:43.793Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4360 07:55:48.90M 2015-11-08T07:55:43.998Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4354 07:55:49.12M 2015-11-08T07:55:44.198Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.280 34.497 1499.4337 07:55:49.32M 2015-11-08T07:55:44.403Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4333 07:55:49.52M 2015-11-08T07:55:44.653Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.280 34.496 1499.4324 07:55:49.72M 2015-11-08T07:55:44.808Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4312 07:55:49.96M 2015-11-08T07:55:45.008Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.279 34.496 1499.4302 07:55:50.13M 2015-11-08T07:55:45.213Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.279 34.496 1499.4308 07:55:50.33M 2015-11-08T07:55:45.413Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.272 34.489 1499.4224 07:55:50.53M 2015-11-08T07:55:45.623Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.274 34.492 1499.4248 07:55:50.73M 2015-11-08T07:55:45.823Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.275 34.492 1499.4255 07:55:50.93M 2015-11-08T07:55:46.023Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.275 34.492 1499.4254 07:55:51.15M 2015-11-08T07:55:46.228Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.276 34.493 1499.4265 07:55:51.35M 2015-11-08T07:55:46.433Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.276 34.493 1499.4268 07:55:51.54M 2015-11-08T07:55:46.653Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.494 1499.4277 07:55:51.75M 2015-11-08T07:55:46.838Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.277 34.494 1499.4277 07:55:51.96M 2015-11-08T07:55:47.043Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.281 34.498 1499.4323 07:55:52.17M 2015-11-08T07:55:47.243Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.281 34.498 1499.4331 07:55:52.36M 2015-11-08T07:55:47.443Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4333 07:55:52.56M 2015-11-08T07:55:47.653Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.282 34.499 1499.4341 07:55:52.76M 2015-11-08T07:55:47.853Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.282 34.500 1499.4337 07:55:52.96M 2015-11-08T07:55:48.058Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.283 34.500 1499.4342 07:55:53.18M 2015-11-08T07:55:48.258Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.283 34.500 1499.4352 07:55:53.38M 2015-11-08T07:55:48.463Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.284 34.500 1499.4364 07:55:53.58M 2015-11-08T07:55:48.668Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.284 34.500 1499.4368 07:55:53.78M 2015-11-08T07:55:48.868Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.283 34.500 1499.4364 07:55:54.00M 2015-11-08T07:55:49.073Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.283 34.499 1499.4366 07:55:54.20M 2015-11-08T07:55:49.273Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.283 34.499 1499.4364 07:55:54.39M 2015-11-08T07:55:49.478Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.283 34.498 1499.4373 07:55:54.59M 2015-11-08T07:55:49.728Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.282 34.498 1499.4379 07:55:54.79M 2015-11-08T07:55:49.883Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.282 34.497 1499.4371 07:55:55.06M 2015-11-08T07:55:50.088Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.282 34.497 1499.4370 07:55:55.21M 2015-11-08T07:55:50.288Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.281 34.496 1499.4369 07:55:55.41M 2015-11-08T07:55:50.493Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.281 34.496 1499.4366 07:55:55.61M 2015-11-08T07:55:50.693Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.280 34.495 1499.4363 07:55:55.80M 2015-11-08T07:55:50.898Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4371 07:55:56.03M 2015-11-08T07:55:51.118Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.280 34.495 1499.4371 07:55:56.23M 2015-11-08T07:55:51.303Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.280 34.494 1499.4366 07:55:56.44M 2015-11-08T07:55:51.508Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4359 07:55:56.62M 2015-11-08T07:55:51.708Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.278 34.493 1499.4349 07:55:56.82M 2015-11-08T07:55:51.913Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.277 34.493 1499.4337 07:55:57.04M 2015-11-08T07:55:52.118Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.277 34.492 1499.4327 07:55:57.24M 2015-11-08T07:55:52.318Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.277 34.492 1499.4321 07:55:57.44M 2015-11-08T07:55:52.524Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.276 34.492 1499.4309 07:55:57.64M 2015-11-08T07:55:52.729Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.492 1499.4297 07:55:57.84M 2015-11-08T07:55:52.929Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.276 34.492 1499.4290 07:55:58.06M 2015-11-08T07:55:53.134Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.276 34.492 1499.4290 07:55:58.25M 2015-11-08T07:55:53.334Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.493 1499.4291 07:55:58.45M 2015-11-08T07:55:53.538Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.277 34.493 1499.4296 07:55:58.65M 2015-11-08T07:55:53.744Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.277 34.494 1499.4293 07:55:58.85M 2015-11-08T07:55:53.938Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.277 34.493 1499.4293 07:55:59.07M 2015-11-08T07:55:54.149Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.277 34.493 1499.4304 07:55:59.26M 2015-11-08T07:55:54.349Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.277 34.493 1499.4314 07:55:59.47M 2015-11-08T07:55:54.554Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.277 34.493 1499.4315 07:55:59.66M 2015-11-08T07:55:54.759Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4312 07:55:59.87M 2015-11-08T07:55:54.959Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.278 34.494 1499.4318 07:56:00.08M 2015-11-08T07:55:55.164Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4321 07:56:00.28M 2015-11-08T07:55:55.369Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.279 34.495 1499.4325 07:56:00.48M 2015-11-08T07:55:55.584Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.278 34.494 1499.4320 07:56:00.68M 2015-11-08T07:55:55.774Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.279 34.494 1499.4331 07:56:00.90M 2015-11-08T07:55:55.974Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.284 34.499 1499.4399 07:56:01.10M 2015-11-08T07:55:56.179Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4398 07:56:01.30M 2015-11-08T07:55:56.379Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.284 34.500 1499.4402 07:56:01.50M 2015-11-08T07:55:56.585Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.500 1499.4415 07:56:01.70M 2015-11-08T07:55:56.784Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.286 34.501 1499.4418 07:56:01.90M 2015-11-08T07:55:56.989Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.286 34.501 1499.4414 07:56:02.11M 2015-11-08T07:55:57.194Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.287 34.502 1499.4413 07:56:02.31M 2015-11-08T07:55:57.399Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.287 34.503 1499.4406 07:56:02.51M 2015-11-08T07:55:57.599Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.286 34.502 1499.4397 07:56:02.71M 2015-11-08T07:55:57.799Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.285 34.501 1499.4391 07:56:02.91M 2015-11-08T07:55:58.004Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.284 34.501 1499.4379 07:56:03.13M 2015-11-08T07:55:58.209Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.283 34.500 1499.4368 07:56:03.33M 2015-11-08T07:55:58.414Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.282 34.499 1499.4351 07:56:03.53M 2015-11-08T07:55:58.614Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4336 07:56:03.73M 2015-11-08T07:55:58.819Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.280 34.498 1499.4320 07:56:03.93M 2015-11-08T07:55:59.019Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.280 34.497 1499.4307 07:56:04.15M 2015-11-08T07:55:59.224Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.496 1499.4299 07:56:04.34M 2015-11-08T07:55:59.424Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.278 34.495 1499.4299 07:56:04.54M 2015-11-08T07:55:59.629Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.277 34.494 1499.4286 07:56:04.74M 2015-11-08T07:55:59.834Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.276 34.494 1499.4277 07:56:04.94M