2015-11-08T07:53:00.146Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.281 34.496 1499.4381 07:53:05.26M 2015-11-08T07:53:00.351Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.280 34.495 1499.4371 07:53:05.46M 2015-11-08T07:53:00.556Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.280 34.495 1499.4362 07:53:05.66M 2015-11-08T07:53:00.761Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.281 34.496 1499.4374 07:53:05.86M 2015-11-08T07:53:00.961Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.282 34.496 1499.4385 07:53:06.08M 2015-11-08T07:53:01.166Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4390 07:53:06.28M 2015-11-08T07:53:01.386Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.497 1499.4395 07:53:06.48M 2015-11-08T07:53:01.571Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.498 1499.4399 07:53:06.69M 2015-11-08T07:53:01.771Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4399 07:53:06.88M 2015-11-08T07:53:01.976Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.501 1499.4406 07:53:07.09M 2015-11-08T07:53:02.181Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.286 34.501 1499.4446 07:53:07.30M 2015-11-08T07:53:02.381Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.286 34.500 1499.4451 07:53:07.49M 2015-11-08T07:53:02.586Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.286 34.500 1499.4446 07:53:07.69M 2015-11-08T07:53:02.786Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.500 1499.4446 07:53:07.89M 2015-11-08T07:53:02.991Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.286 34.500 1499.4449 07:53:08.11M 2015-11-08T07:53:03.196Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.285 34.500 1499.4449 07:53:08.31M 2015-11-08T07:53:03.396Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4446 07:53:08.51M 2015-11-08T07:53:03.601Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.284 34.498 1499.4437 07:53:08.70M 2015-11-08T07:53:03.801Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4423 07:53:08.91M 2015-11-08T07:53:04.006Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4415 07:53:09.12M 2015-11-08T07:53:04.211Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.282 34.496 1499.4402 07:53:09.32M 2015-11-08T07:53:04.416Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.281 34.496 1499.4407 07:53:09.52M 2015-11-08T07:53:04.616Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.281 34.496 1499.4404 07:53:09.72M 2015-11-08T07:53:04.821Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.495 1499.4390 07:53:09.92M 2015-11-08T07:53:05.022Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.494 1499.4375 07:53:10.14M 2015-11-08T07:53:05.226Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.494 1499.4366 07:53:10.34M 2015-11-08T07:53:05.431Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.279 34.494 1499.4362 07:53:10.54M 2015-11-08T07:53:05.631Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.278 34.493 1499.4359 07:53:10.74M 2015-11-08T07:53:05.851Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.278 34.493 1499.4343 07:53:10.94M 2015-11-08T07:53:06.036Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.276 34.491 1499.4332 07:53:11.17M 2015-11-08T07:53:06.241Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.275 34.490 1499.4327 07:53:11.35M 2015-11-08T07:53:06.441Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.277 34.492 1499.4346 07:53:11.55M 2015-11-08T07:53:06.646Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.278 34.492 1499.4343 07:53:11.75M 2015-11-08T07:53:06.852Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.276 34.491 1499.4325 07:53:11.95M 2015-11-08T07:53:07.051Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.275 34.490 1499.4313 07:53:12.17M 2015-11-08T07:53:07.256Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.275 34.490 1499.4308 07:53:12.37M 2015-11-08T07:53:07.461Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.275 34.490 1499.4296 07:53:12.57M 2015-11-08T07:53:07.661Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.275 34.491 1499.4298 07:53:12.77M 2015-11-08T07:53:07.867Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.276 34.492 1499.4291 07:53:12.97M 2015-11-08T07:53:08.067Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.276 34.492 1499.4291 07:53:13.18M 2015-11-08T07:53:08.271Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.276 34.491 1499.4287 07:53:13.38M 2015-11-08T07:53:08.477Z|I-OCEAN7-304-XXXX| 25.44 12.829 40.276 34.492 1499.4282 07:53:13.58M 2015-11-08T07:53:08.677Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.276 34.492 1499.4288 07:53:13.78M 2015-11-08T07:53:08.881Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.277 34.492 1499.4297 07:53:14.00M 2015-11-08T07:53:09.081Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.277 34.493 1499.4307 07:53:14.20M 2015-11-08T07:53:09.286Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.277 34.493 1499.4312 07:53:14.40M 2015-11-08T07:53:09.486Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.277 34.493 1499.4314 07:53:14.60M 2015-11-08T07:53:09.691Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.281 34.496 1499.4362 07:53:14.79M 2015-11-08T07:53:09.891Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.281 34.495 1499.4370 07:53:15.01M 2015-11-08T07:53:10.102Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.280 34.495 1499.4368 07:53:15.21M 2015-11-08T07:53:10.317Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.281 34.495 1499.4379 07:53:15.41M 2015-11-08T07:53:10.507Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.275 34.490 1499.4309 07:53:15.63M 2015-11-08T07:53:10.707Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.274 34.489 1499.4301 07:53:15.81M 2015-11-08T07:53:10.912Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.273 34.488 1499.4291 07:53:16.03M 2015-11-08T07:53:11.117Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.272 34.487 1499.4280 07:53:16.23M 2015-11-08T07:53:11.317Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.272 34.487 1499.4282 07:53:16.43M 2015-11-08T07:53:11.522Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.271 34.487 1499.4269 07:53:16.63M 2015-11-08T07:53:11.722Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.271 34.487 1499.4272 07:53:16.83M 2015-11-08T07:53:11.927Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.271 34.487 1499.4263 07:53:17.05M 2015-11-08T07:53:12.127Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.271 34.487 1499.4254 07:53:17.24M 2015-11-08T07:53:12.332Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.271 34.487 1499.4255 07:53:17.44M 2015-11-08T07:53:12.537Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.271 34.489 1499.4209 07:53:17.64M 2015-11-08T07:53:12.737Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.270 34.489 1499.4196 07:53:17.84M 2015-11-08T07:53:12.942Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.270 34.488 1499.4182 07:53:18.06M 2015-11-08T07:53:13.147Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.270 34.488 1499.4180 07:53:18.26M 2015-11-08T07:53:13.347Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.269 34.488 1499.4182 07:53:18.46M 2015-11-08T07:53:13.552Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.269 34.487 1499.4187 07:53:18.66M 2015-11-08T07:53:13.752Z|I-OCEAN7-304-XXXX| 25.62 12.826 40.269 34.487 1499.4181 07:53:18.86M 2015-11-08T07:53:13.957Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.273 34.491 1499.4222 07:53:19.08M 2015-11-08T07:53:14.186Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.273 34.491 1499.4230 07:53:19.27M 2015-11-08T07:53:14.362Z|I-OCEAN7-304-XXXX| 25.63 12.826 40.278 34.495 1499.4286 07:53:19.47M 2015-11-08T07:53:14.562Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.278 34.495 1499.4280 07:53:19.67M 2015-11-08T07:53:14.787Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.278 34.495 1499.4286 07:53:19.87M 2015-11-08T07:53:14.977Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.284 34.501 1499.4357 07:53:20.11M 2015-11-08T07:53:15.172Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.283 34.500 1499.4344 07:53:20.29M 2015-11-08T07:53:15.377Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.283 34.499 1499.4343 07:53:20.49M 2015-11-08T07:53:15.582Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.282 34.498 1499.4340 07:53:20.69M 2015-11-08T07:53:15.782Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.280 34.497 1499.4325 07:53:20.89M 2015-11-08T07:53:15.987Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.279 34.495 1499.4304 07:53:21.10M 2015-11-08T07:53:16.188Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.278 34.495 1499.4307 07:53:21.30M 2015-11-08T07:53:16.392Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.279 34.495 1499.4308 07:53:21.50M 2015-11-08T07:53:16.597Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.279 34.496 1499.4307 07:53:21.70M 2015-11-08T07:53:16.797Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.279 34.496 1499.4308 07:53:21.90M 2015-11-08T07:53:17.002Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.279 34.495 1499.4312 07:53:22.12M 2015-11-08T07:53:17.207Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4315 07:53:22.32M 2015-11-08T07:53:17.412Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.280 34.496 1499.4313 07:53:22.52M 2015-11-08T07:53:17.612Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.281 34.498 1499.4335 07:53:22.72M 2015-11-08T07:53:17.812Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4340 07:53:22.92M 2015-11-08T07:53:18.017Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.281 34.497 1499.4346 07:53:23.13M 2015-11-08T07:53:18.217Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.274 34.490 1499.4268 07:53:23.33M 2015-11-08T07:53:18.427Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.273 34.490 1499.4270 07:53:23.53M 2015-11-08T07:53:18.627Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.273 34.489 1499.4263 07:53:23.73M 2015-11-08T07:53:18.828Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.272 34.489 1499.4268 07:53:23.93M 2015-11-08T07:53:19.032Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.272 34.488 1499.4270 07:53:24.15M 2015-11-08T07:53:19.252Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.272 34.487 1499.4264 07:53:24.35M 2015-11-08T07:53:19.437Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.272 34.488 1499.4266 07:53:24.57M 2015-11-08T07:53:19.642Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.272 34.488 1499.4269 07:53:24.74M 2015-11-08T07:53:19.842Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.273 34.489 1499.4286 07:53:24.95M 2015-11-08T07:53:20.047Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.490 1499.4288 07:53:25.16M 2015-11-08T07:53:20.263Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.490 1499.4291 07:53:25.36M 2015-11-08T07:53:20.452Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.275 34.491 1499.4299 07:53:25.56M 2015-11-08T07:53:20.657Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.275 34.492 1499.4296 07:53:25.76M 2015-11-08T07:53:20.857Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4292 07:53:25.96M 2015-11-08T07:53:21.062Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.276 34.493 1499.4287 07:53:26.18M 2015-11-08T07:53:21.269Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.493 1499.4283 07:53:26.38M 2015-11-08T07:53:21.467Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.277 34.493 1499.4283 07:53:26.58M 2015-11-08T07:53:21.673Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.277 34.494 1499.4282 07:53:26.78M 2015-11-08T07:53:21.872Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.493 1499.4280 07:53:27.98M 2015-11-08T07:53:22.077Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.276 34.493 1499.4275 07:53:27.19M 2015-11-08T07:53:22.277Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.276 34.493 1499.4277 07:53:27.39M 2015-11-08T07:53:22.487Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.276 34.493 1499.4276 07:53:27.59M 2015-11-08T07:53:22.687Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.271 34.489 1499.4221 07:53:27.79M 2015-11-08T07:53:22.892Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.272 34.489 1499.4219 07:53:28.01M 2015-11-08T07:53:23.092Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.272 34.489 1499.4225 07:53:28.21M 2015-11-08T07:53:23.292Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.272 34.489 1499.4231 07:53:28.41M 2015-11-08T07:53:23.502Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.273 34.490 1499.4237 07:53:28.61M 2015-11-08T07:53:23.717Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.273 34.490 1499.4243 07:53:28.81M 2015-11-08T07:53:23.907Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.274 34.490 1499.4250 07:53:29.04M 2015-11-08T07:53:24.107Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.273 34.490 1499.4247 07:53:29.23M 2015-11-08T07:53:24.312Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.274 34.490 1499.4250 07:53:29.42M 2015-11-08T07:53:24.512Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.275 34.491 1499.4269 07:53:29.62M 2015-11-08T07:53:24.717Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.275 34.492 1499.4269 07:53:29.82M 2015-11-08T07:53:24.917Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.276 34.493 1499.4277 07:53:30.04M 2015-11-08T07:53:25.122Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.278 34.494 1499.4293 07:53:30.24M 2015-11-08T07:53:25.327Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.279 34.495 1499.4305 07:53:30.44M 2015-11-08T07:53:25.527Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.280 34.496 1499.4310 07:53:30.64M 2015-11-08T07:53:25.732Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.281 34.497 1499.4321 07:53:30.83M 2015-11-08T07:53:25.932Z|I-OCEAN7-304-XXXX| 25.50 12.827 40.281 34.498 1499.4321 07:53:31.05M 2015-11-08T07:53:26.137Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.282 34.498 1499.4332 07:53:31.25M 2015-11-08T07:53:26.338Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.282 34.499 1499.4336 07:53:31.45M 2015-11-08T07:53:26.542Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.283 34.500 1499.4340 07:53:31.65M 2015-11-08T07:53:26.747Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.283 34.500 1499.4342 07:53:31.85M 2015-11-08T07:53:26.947Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.283 34.501 1499.4336 07:53:32.07M 2015-11-08T07:53:27.153Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.283 34.500 1499.4359 07:53:32.27M 2015-11-08T07:53:27.357Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.284 34.501 1499.4362 07:53:32.47M 2015-11-08T07:53:27.557Z|I-OCEAN7-304-XXXX| 25.64 12.827 40.284 34.500 1499.4370 07:53:32.67M 2015-11-08T07:53:27.757Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.284 34.501 1499.4380 07:53:32.86M 2015-11-08T07:53:27.967Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.284 34.500 1499.4386 07:53:33.08M 2015-11-08T07:53:28.182Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.283 34.499 1499.4376 07:53:33.28M 2015-11-08T07:53:28.367Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.499 1499.4380 07:53:33.50M 2015-11-08T07:53:28.577Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.499 1499.4379 07:53:33.68M 2015-11-08T07:53:28.778Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.283 34.499 1499.4377 07:53:33.88M 2015-11-08T07:53:28.982Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.283 34.499 1499.4371 07:53:34.10M 2015-11-08T07:53:29.182Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.283 34.499 1499.4370 07:53:34.30M 2015-11-08T07:53:29.388Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.282 34.499 1499.4357 07:53:34.50M 2015-11-08T07:53:29.592Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.282 34.498 1499.4359 07:53:34.70M 2015-11-08T07:53:29.792Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.281 34.498 1499.4346 07:53:34.90M 2015-11-08T07:53:30.010Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.281 34.497 1499.4346 07:53:35.11M 2015-11-08T07:53:30.198Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.281 34.497 1499.4344 07:53:35.31M 2015-11-08T07:53:30.402Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.281 34.497 1499.4346 07:53:35.51M 2015-11-08T07:53:30.602Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.281 34.497 1499.4342 07:53:35.71M 2015-11-08T07:53:30.807Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.280 34.497 1499.4331 07:53:35.91M 2015-11-08T07:53:31.007Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4313 07:53:36.13M 2015-11-08T07:53:31.212Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.497 1499.4308 07:53:36.33M 2015-11-08T07:53:31.417Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.280 34.497 1499.4297 07:53:36.53M 2015-11-08T07:53:31.617Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.497 1499.4299 07:53:36.73M 2015-11-08T07:53:31.822Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.280 34.497 1499.4296 07:53:36.92M 2015-11-08T07:53:32.028Z|I-OCEAN7-304-XXXX| 25.55 12.827 40.279 34.497 1499.4293 07:53:37.14M 2015-11-08T07:53:32.228Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.279 34.497 1499.4286 07:53:37.34M 2015-11-08T07:53:32.433Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.279 34.497 1499.4285 07:53:37.54M 2015-11-08T07:53:32.698Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.279 34.497 1499.4274 07:53:37.74M 2015-11-08T07:53:32.837Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.279 34.497 1499.4276 07:53:38.02M 2015-11-08T07:53:33.037Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.279 34.497 1499.4280 07:53:38.16M 2015-11-08T07:53:33.242Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.280 34.498 1499.4282 07:53:38.36M 2015-11-08T07:53:33.448Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.280 34.498 1499.4290 07:53:38.56M 2015-11-08T07:53:33.648Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.281 34.498 1499.4293 07:53:38.75M 2015-11-08T07:53:33.858Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.280 34.498 1499.4293 07:53:38.95M 2015-11-08T07:53:34.058Z|I-OCEAN7-304-XXXX| 25.56 12.826 40.281 34.498 1499.4304 07:53:39.18M 2015-11-08T07:53:34.258Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.280 34.498 1499.4310 07:53:39.37M 2015-11-08T07:53:34.466Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.281 34.498 1499.4323 07:53:39.57M 2015-11-08T07:53:34.663Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.281 34.498 1499.4330 07:53:39.77M 2015-11-08T07:53:34.868Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.281 34.498 1499.4329 07:53:39.97M 2015-11-08T07:53:35.073Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4331 07:53:40.19M 2015-11-08T07:53:35.273Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.497 1499.4333 07:53:40.39M 2015-11-08T07:53:35.478Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4340 07:53:40.59M 2015-11-08T07:53:35.678Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4340 07:53:40.78M 2015-11-08T07:53:35.883Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.281 34.498 1499.4338 07:53:41.00M 2015-11-08T07:53:36.088Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4346 07:53:41.20M 2015-11-08T07:53:36.288Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4347 07:53:41.40M 2015-11-08T07:53:36.493Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.281 34.498 1499.4347 07:53:41.60M 2015-11-08T07:53:36.693Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.282 34.498 1499.4354 07:53:41.80M 2015-11-08T07:53:36.898Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.282 34.498 1499.4358 07:53:42.02M 2015-11-08T07:53:37.118Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.282 34.498 1499.4363 07:53:42.22M 2015-11-08T07:53:37.303Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.282 34.498 1499.4362 07:53:42.43M 2015-11-08T07:53:37.508Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.281 34.498 1499.4352 07:53:42.61M 2015-11-08T07:53:37.758Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4347 07:53:42.82M 2015-11-08T07:53:37.913Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.497 1499.4342 07:53:43.08M 2015-11-08T07:53:38.118Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.498 1499.4342 07:53:43.23M 2015-11-08T07:53:38.318Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.498 1499.4346 07:53:43.43M 2015-11-08T07:53:38.523Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.498 1499.4344 07:53:43.63M 2015-11-08T07:53:38.728Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.282 34.498 1499.4343 07:53:43.83M 2015-11-08T07:53:38.933Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.281 34.498 1499.4329 07:53:44.05M 2015-11-08T07:53:39.133Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.281 34.498 1499.4315 07:53:44.25M 2015-11-08T07:53:39.333Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.281 34.498 1499.4305 07:53:44.45M 2015-11-08T07:53:39.538Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.281 34.498 1499.4301 07:53:44.65M 2015-11-08T07:53:39.738Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.280 34.498 1499.4293 07:53:44.85M 2015-11-08T07:53:39.943Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.280 34.498 1499.4290 07:53:45.06M 2015-11-08T07:53:40.148Z|I-OCEAN7-304-XXXX| 25.52 12.826 40.280 34.498 1499.4281 07:53:45.26M 2015-11-08T07:53:40.353Z|I-OCEAN7-304-XXXX| 25.48 12.826 40.280 34.498 1499.4275 07:53:45.46M 2015-11-08T07:53:40.553Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.280 34.498 1499.4283 07:53:45.66M 2015-11-08T07:53:40.758Z|I-OCEAN7-304-XXXX| 25.53 12.826 40.280 34.498 1499.4301 07:53:45.86M 2015-11-08T07:53:40.958Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.498 1499.4305 07:53:46.08M 2015-11-08T07:53:41.158Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.281 34.498 1499.4318 07:53:46.28M 2015-11-08T07:53:41.363Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.497 1499.4314 07:53:46.47M 2015-11-08T07:53:41.584Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.497 1499.4313 07:53:46.67M 2015-11-08T07:53:41.773Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.279 34.496 1499.4318 07:53:46.89M 2015-11-08T07:53:41.982Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.496 1499.4321 07:53:47.09M 2015-11-08T07:53:42.178Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.495 1499.4330 07:53:47.29M 2015-11-08T07:53:42.378Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.495 1499.4333 07:53:47.49M 2015-11-08T07:53:42.584Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.495 1499.4337 07:53:47.69M 2015-11-08T07:53:42.833Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.495 1499.4344 07:53:47.89M 2015-11-08T07:53:42.988Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.495 1499.4349 07:53:48.15M 2015-11-08T07:53:43.193Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.494 1499.4360 07:53:48.31M 2015-11-08T07:53:43.398Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.279 34.494 1499.4370 07:53:48.51M 2015-11-08T07:53:43.598Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.494 1499.4363 07:53:48.71M 2015-11-08T07:53:43.803Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.279 34.494 1499.4358 07:53:48.90M 2015-11-08T07:53:44.003Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.280 34.495 1499.4357 07:53:49.12M 2015-11-08T07:53:44.208Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.495 1499.4357 07:53:49.32M 2015-11-08T07:53:44.413Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.280 34.495 1499.4357 07:53:49.52M 2015-11-08T07:53:44.613Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.496 1499.4352 07:53:49.72M 2015-11-08T07:53:44.818Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.496 1499.4354 07:53:49.92M 2015-11-08T07:53:45.018Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.280 34.496 1499.4351 07:53:50.14M 2015-11-08T07:53:45.223Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.280 34.496 1499.4351 07:53:50.33M 2015-11-08T07:53:45.428Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.281 34.497 1499.4355 07:53:50.53M 2015-11-08T07:53:45.633Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.281 34.497 1499.4365 07:53:50.74M 2015-11-08T07:53:45.833Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.281 34.497 1499.4359 07:53:50.94M 2015-11-08T07:53:46.053Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.282 34.498 1499.4364 07:53:51.15M 2015-11-08T07:53:46.238Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.281 34.498 1499.4353 07:53:51.37M 2015-11-08T07:53:46.438Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.281 34.497 1499.4331 07:53:51.55M 2015-11-08T07:53:46.648Z|I-OCEAN7-304-XXXX| 25.58 12.827 40.280 34.497 1499.4321 07:53:51.75M 2015-11-08T07:53:46.848Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.279 34.496 1499.4314 07:53:51.95M 2015-11-08T07:53:47.053Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.278 34.495 1499.4302 07:53:52.17M 2015-11-08T07:53:47.253Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.277 34.493 1499.4290 07:53:52.37M 2015-11-08T07:53:47.453Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.493 1499.4293 07:53:52.57M 2015-11-08T07:53:47.658Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4296 07:53:52.76M 2015-11-08T07:53:47.863Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4298 07:53:52.96M 2015-11-08T07:53:48.063Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4298 07:53:53.18M 2015-11-08T07:53:48.269Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4301 07:53:53.38M 2015-11-08T07:53:48.473Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.493 1499.4294 07:53:53.58M 2015-11-08T07:53:48.673Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.276 34.493 1499.4283 07:53:53.78M 2015-11-08T07:53:48.878Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.276 34.492 1499.4274 07:53:54.00M 2015-11-08T07:53:49.078Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.276 34.492 1499.4270 07:53:54.20M 2015-11-08T07:53:49.283Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.276 34.493 1499.4271 07:53:54.40M 2015-11-08T07:53:49.488Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.276 34.493 1499.4287 07:53:54.60M 2015-11-08T07:53:49.688Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.277 34.493 1499.4296 07:53:54.80M 2015-11-08T07:53:49.893Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.278 34.495 1499.4310 07:53:55.01M 2015-11-08T07:53:50.093Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.279 34.496 1499.4310 07:53:55.22M 2015-11-08T07:53:50.298Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.280 34.496 1499.4315 07:53:55.41M 2015-11-08T07:53:50.518Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.280 34.497 1499.4308 07:53:55.61M 2015-11-08T07:53:50.703Z|I-OCEAN7-304-XXXX| 25.51 12.827 40.280 34.497 1499.4308 07:53:55.83M 2015-11-08T07:53:50.908Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.280 34.497 1499.4297 07:53:56.03M 2015-11-08T07:53:51.113Z|I-OCEAN7-304-XXXX| 25.52 12.827 40.285 34.502 1499.4354 07:53:56.23M 2015-11-08T07:53:51.313Z|I-OCEAN7-304-XXXX| 25.48 12.827 40.281 34.498 1499.4301 07:53:56.43M 2015-11-08T07:53:51.519Z|I-OCEAN7-304-XXXX| 25.49 12.827 40.280 34.498 1499.4296 07:53:56.63M 2015-11-08T07:53:51.718Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.273 34.491 1499.4218 07:53:56.83M 2015-11-08T07:53:51.923Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.495 1499.4275 07:53:57.04M 2015-11-08T07:53:52.128Z|I-OCEAN7-304-XXXX| 25.53 12.827 40.278 34.495 1499.4285 07:53:57.24M 2015-11-08T07:53:52.328Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.280 34.497 1499.4307 07:53:57.44M 2015-11-08T07:53:52.533Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.280 34.498 1499.4313 07:53:57.64M 2015-11-08T07:53:52.733Z|I-OCEAN7-304-XXXX| 25.59 12.826 40.280 34.498 1499.4305 07:53:57.84M 2015-11-08T07:53:52.938Z|I-OCEAN7-304-XXXX| 25.61 12.826 40.280 34.498 1499.4304 07:53:58.06M 2015-11-08T07:53:53.143Z|I-OCEAN7-304-XXXX| 25.66 12.826 40.281 34.499 1499.4315 07:53:58.26M 2015-11-08T07:53:53.344Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.281 34.499 1499.4310 07:53:58.46M 2015-11-08T07:53:53.548Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.276 34.494 1499.4263 07:53:58.66M 2015-11-08T07:53:53.748Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4261 07:53:58.85M 2015-11-08T07:53:53.953Z|I-OCEAN7-304-XXXX| 25.64 12.826 40.276 34.494 1499.4250 07:53:59.07M 2015-11-08T07:53:54.153Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.275 34.493 1499.4247 07:53:59.27M 2015-11-08T07:53:54.358Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.274 34.492 1499.4231 07:53:59.47M 2015-11-08T07:53:54.563Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.272 34.490 1499.4214 07:53:59.67M 2015-11-08T07:53:54.763Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.270 34.487 1499.4241 07:53:59.87M 2015-11-08T07:53:54.984Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.273 34.490 1499.4269 07:54:00.09M 2015-11-08T07:53:55.173Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.490 1499.4286 07:54:00.30M 2015-11-08T07:53:55.373Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.491 1499.4292 07:54:00.49M 2015-11-08T07:53:55.578Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.276 34.492 1499.4305 07:54:00.69M 2015-11-08T07:53:55.779Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.277 34.493 1499.4318 07:54:00.88M 2015-11-08T07:53:55.984Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.274 34.490 1499.4298 07:54:01.10M 2015-11-08T07:53:56.186Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.276 34.491 1499.4309 07:54:01.30M 2015-11-08T07:53:56.388Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.277 34.493 1499.4316 07:54:01.50M 2015-11-08T07:53:56.593Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.276 34.492 1499.4299 07:54:01.70M 2015-11-08T07:53:56.799Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.275 34.492 1499.4281 07:54:01.90M 2015-11-08T07:53:56.999Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.274 34.491 1499.4254 07:54:02.12M 2015-11-08T07:53:57.199Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.494 1499.4286 07:54:02.32M 2015-11-08T07:53:57.404Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.495 1499.4281 07:54:02.52M 2015-11-08T07:53:57.609Z|I-OCEAN7-304-XXXX| 25.56 12.827 40.277 34.495 1499.4277 07:54:02.71M 2015-11-08T07:53:57.814Z|I-OCEAN7-304-XXXX| 25.54 12.827 40.277 34.494 1499.4263 07:54:02.91M 2015-11-08T07:53:58.014Z|I-OCEAN7-304-XXXX| 25.50 12.826 40.282 34.500 1499.4315 07:54:03.13M 2015-11-08T07:53:58.221Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.283 34.500 1499.4320 07:54:03.33M 2015-11-08T07:53:58.419Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.280 34.498 1499.4282 07:54:03.53M 2015-11-08T07:53:58.624Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.278 34.497 1499.4259 07:54:03.73M 2015-11-08T07:53:58.829Z|I-OCEAN7-304-XXXX| 25.51 12.826 40.279 34.497 1499.4259 07:54:03.93M 2015-11-08T07:53:59.024Z|I-OCEAN7-304-XXXX| 25.49 12.826 40.279 34.497 1499.4259 07:54:04.15M 2015-11-08T07:53:59.234Z|I-OCEAN7-304-XXXX| 25.54 12.826 40.278 34.496 1499.4257 07:54:04.34M 2015-11-08T07:53:59.454Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.278 34.495 1499.4263 07:54:04.55M 2015-11-08T07:53:59.639Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.278 34.496 1499.4274 07:54:04.76M 2015-11-08T07:53:59.839Z|I-OCEAN7-304-XXXX| 25.55 12.826 40.279 34.497 1499.4286 07:54:04.94M