2015-11-08T07:50:00.063Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4401 07:50:05.17M 2015-11-08T07:50:00.263Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4398 07:50:05.37M 2015-11-08T07:50:00.468Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4401 07:50:05.57M 2015-11-08T07:50:00.668Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4403 07:50:05.77M 2015-11-08T07:50:00.873Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4406 07:50:05.96M 2015-11-08T07:50:01.073Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.284 34.499 1499.4404 07:50:06.18M 2015-11-08T07:50:01.278Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4401 07:50:06.38M 2015-11-08T07:50:01.483Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.284 34.499 1499.4398 07:50:06.58M 2015-11-08T07:50:01.683Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4393 07:50:06.78M 2015-11-08T07:50:01.888Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.284 34.499 1499.4386 07:50:07.00M 2015-11-08T07:50:02.088Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4419 07:50:07.20M 2015-11-08T07:50:02.294Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4419 07:50:07.40M 2015-11-08T07:50:02.499Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4423 07:50:07.60M 2015-11-08T07:50:02.719Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4427 07:50:07.80M 2015-11-08T07:50:02.904Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.283 34.497 1499.4429 07:50:08.03M 2015-11-08T07:50:03.108Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.283 34.497 1499.4421 07:50:08.22M 2015-11-08T07:50:03.308Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.497 1499.4426 07:50:08.42M 2015-11-08T07:50:03.514Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.497 1499.4430 07:50:08.61M 2015-11-08T07:50:03.709Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4426 07:50:08.81M 2015-11-08T07:50:03.919Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.282 34.496 1499.4420 07:50:09.03M 2015-11-08T07:50:04.119Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.282 34.496 1499.4417 07:50:09.23M 2015-11-08T07:50:04.323Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.495 1499.4415 07:50:09.43M 2015-11-08T07:50:04.528Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.281 34.495 1499.4414 07:50:09.63M 2015-11-08T07:50:04.734Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.494 1499.4409 07:50:09.83M 2015-11-08T07:50:04.934Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.280 34.494 1499.4398 07:50:10.05M 2015-11-08T07:50:05.139Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.494 1499.4397 07:50:10.25M 2015-11-08T07:50:05.339Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.279 34.494 1499.4381 07:50:10.44M 2015-11-08T07:50:05.544Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4431 07:50:10.64M 2015-11-08T07:50:05.749Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.285 34.499 1499.4436 07:50:10.84M 2015-11-08T07:50:05.949Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.286 34.500 1499.4440 07:50:11.06M 2015-11-08T07:50:06.154Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.286 34.501 1499.4448 07:50:11.26M 2015-11-08T07:50:06.354Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.287 34.502 1499.4447 07:50:11.46M 2015-11-08T07:50:06.559Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.288 34.502 1499.4463 07:50:11.66M 2015-11-08T07:50:06.764Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.288 34.502 1499.4473 07:50:11.86M 2015-11-08T07:50:06.964Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.289 34.503 1499.4478 07:50:12.08M 2015-11-08T07:50:07.184Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.289 34.503 1499.4479 07:50:12.27M 2015-11-08T07:50:07.374Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.496 1499.4390 07:50:12.49M 2015-11-08T07:50:07.574Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4384 07:50:12.67M 2015-11-08T07:50:07.779Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.280 34.494 1499.4375 07:50:12.87M 2015-11-08T07:50:07.979Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.279 34.493 1499.4360 07:50:13.09M 2015-11-08T07:50:08.184Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.497 1499.4401 07:50:13.29M 2015-11-08T07:50:08.384Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.283 34.497 1499.4424 07:50:13.49M 2015-11-08T07:50:08.589Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.285 34.499 1499.4441 07:50:13.69M 2015-11-08T07:50:08.789Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.286 34.499 1499.4464 07:50:13.89M 2015-11-08T07:50:08.994Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.287 34.500 1499.4479 07:50:14.10M 2015-11-08T07:50:09.199Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.287 34.500 1499.4491 07:50:14.31M 2015-11-08T07:50:09.399Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.288 34.501 1499.4495 07:50:14.50M 2015-11-08T07:50:09.604Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.289 34.502 1499.4510 07:50:14.70M 2015-11-08T07:50:09.809Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.289 34.502 1499.4507 07:50:14.90M 2015-11-08T07:50:10.009Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.289 34.503 1499.4513 07:50:15.12M 2015-11-08T07:50:10.214Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.290 34.504 1499.4521 07:50:15.32M 2015-11-08T07:50:10.414Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.291 34.504 1499.4523 07:50:15.52M 2015-11-08T07:50:10.632Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.291 34.505 1499.4518 07:50:15.71M 2015-11-08T07:50:10.824Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.291 34.505 1499.4508 07:50:15.92M 2015-11-08T07:50:11.024Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.291 34.506 1499.4507 07:50:16.14M 2015-11-08T07:50:11.229Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.292 34.506 1499.4508 07:50:16.34M 2015-11-08T07:50:11.429Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.286 34.501 1499.4431 07:50:16.53M 2015-11-08T07:50:11.649Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.285 34.500 1499.4410 07:50:16.73M 2015-11-08T07:50:11.839Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.281 34.496 1499.4359 07:50:16.95M 2015-11-08T07:50:12.039Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4344 07:50:17.15M 2015-11-08T07:50:12.244Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4344 07:50:17.35M 2015-11-08T07:50:12.449Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.280 34.496 1499.4333 07:50:17.55M 2015-11-08T07:50:12.649Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.280 34.496 1499.4326 07:50:17.75M 2015-11-08T07:50:12.854Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.280 34.496 1499.4327 07:50:17.95M 2015-11-08T07:50:13.059Z|I-OCEAN7-304-XXXX| 25.48 12.828 40.280 34.496 1499.4327 07:50:18.17M 2015-11-08T07:50:13.259Z|I-OCEAN7-304-XXXX| 25.46 12.828 40.281 34.497 1499.4329 07:50:18.37M 2015-11-08T07:50:13.459Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.281 34.497 1499.4335 07:50:18.56M 2015-11-08T07:50:13.664Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.281 34.497 1499.4341 07:50:18.76M 2015-11-08T07:50:13.864Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.282 34.498 1499.4342 07:50:18.96M 2015-11-08T07:50:14.071Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.282 34.498 1499.4351 07:50:19.18M 2015-11-08T07:50:14.274Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.283 34.498 1499.4364 07:50:19.38M 2015-11-08T07:50:14.475Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.498 1499.4375 07:50:19.58M 2015-11-08T07:50:14.679Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.498 1499.4377 07:50:19.78M 2015-11-08T07:50:14.884Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.498 1499.4384 07:50:20.98M 2015-11-08T07:50:15.089Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4392 07:50:20.20M 2015-11-08T07:50:15.284Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.284 34.499 1499.4393 07:50:20.39M 2015-11-08T07:50:15.489Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.284 34.499 1499.4404 07:50:20.59M 2015-11-08T07:50:15.694Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4404 07:50:20.79M 2015-11-08T07:50:15.899Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.284 34.499 1499.4407 07:50:21.01M 2015-11-08T07:50:16.119Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.499 1499.4412 07:50:21.21M 2015-11-08T07:50:16.304Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.499 1499.4413 07:50:21.42M 2015-11-08T07:50:16.504Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.499 1499.4418 07:50:21.61M 2015-11-08T07:50:16.709Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.499 1499.4421 07:50:21.81M 2015-11-08T07:50:16.914Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.284 34.499 1499.4426 07:50:22.02M 2015-11-08T07:50:17.119Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.284 34.498 1499.4426 07:50:22.22M 2015-11-08T07:50:17.319Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.283 34.498 1499.4427 07:50:22.42M 2015-11-08T07:50:17.524Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.283 34.498 1499.4423 07:50:22.62M 2015-11-08T07:50:17.724Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4413 07:50:22.82M 2015-11-08T07:50:17.929Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4408 07:50:23.04M 2015-11-08T07:50:18.129Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4398 07:50:23.24M 2015-11-08T07:50:18.334Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4395 07:50:23.44M 2015-11-08T07:50:18.539Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.498 1499.4380 07:50:23.64M 2015-11-08T07:50:18.739Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.498 1499.4381 07:50:23.84M 2015-11-08T07:50:18.944Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.498 1499.4380 07:50:24.06M 2015-11-08T07:50:19.144Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.283 34.499 1499.4369 07:50:24.25M 2015-11-08T07:50:19.350Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.283 34.499 1499.4374 07:50:24.45M 2015-11-08T07:50:19.554Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.283 34.499 1499.4366 07:50:24.65M 2015-11-08T07:50:19.754Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.283 34.498 1499.4368 07:50:24.85M 2015-11-08T07:50:19.959Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.283 34.498 1499.4369 07:50:25.07M 2015-11-08T07:50:20.159Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.283 34.498 1499.4369 07:50:25.27M 2015-11-08T07:50:20.364Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.283 34.499 1499.4374 07:50:25.47M 2015-11-08T07:50:20.584Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.283 34.499 1499.4377 07:50:25.67M 2015-11-08T07:50:20.770Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.284 34.499 1499.4377 07:50:25.88M 2015-11-08T07:50:20.974Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.283 34.499 1499.4379 07:50:26.08M 2015-11-08T07:50:21.174Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.284 34.499 1499.4385 07:50:26.28M 2015-11-08T07:50:21.379Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.284 34.499 1499.4395 07:50:26.48M 2015-11-08T07:50:21.584Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.499 1499.4419 07:50:26.68M 2015-11-08T07:50:21.784Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.286 34.500 1499.4434 07:50:26.88M 2015-11-08T07:50:21.984Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.287 34.501 1499.4447 07:50:27.10M 2015-11-08T07:50:22.189Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.287 34.502 1499.4443 07:50:27.30M 2015-11-08T07:50:22.400Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.288 34.502 1499.4446 07:50:27.50M 2015-11-08T07:50:22.594Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.281 34.495 1499.4370 07:50:27.70M 2015-11-08T07:50:22.799Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.280 34.495 1499.4358 07:50:27.89M 2015-11-08T07:50:23.004Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4357 07:50:28.12M 2015-11-08T07:50:23.209Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4357 07:50:28.31M 2015-11-08T07:50:23.409Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4353 07:50:28.51M 2015-11-08T07:50:23.614Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4344 07:50:28.71M 2015-11-08T07:50:23.819Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.279 34.495 1499.4347 07:50:28.91M 2015-11-08T07:50:24.019Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.279 34.494 1499.4357 07:50:29.13M 2015-11-08T07:50:24.224Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4368 07:50:29.33M 2015-11-08T07:50:24.424Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.281 34.496 1499.4375 07:50:29.53M 2015-11-08T07:50:24.629Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.282 34.497 1499.4390 07:50:29.73M 2015-11-08T07:50:24.829Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.282 34.497 1499.4395 07:50:29.93M 2015-11-08T07:50:25.054Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.282 34.497 1499.4396 07:50:30.14M 2015-11-08T07:50:25.234Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.498 1499.4408 07:50:30.36M 2015-11-08T07:50:25.440Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4421 07:50:30.54M 2015-11-08T07:50:25.644Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.285 34.499 1499.4432 07:50:30.74M 2015-11-08T07:50:25.845Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.285 34.498 1499.4476 07:50:30.94M 2015-11-08T07:50:26.050Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.286 34.498 1499.4482 07:50:31.16M 2015-11-08T07:50:26.250Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.286 34.499 1499.4478 07:50:31.36M 2015-11-08T07:50:26.457Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.286 34.499 1499.4481 07:50:31.56M 2015-11-08T07:50:26.660Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.286 34.499 1499.4482 07:50:31.76M 2015-11-08T07:50:26.864Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.286 34.499 1499.4470 07:50:31.96M 2015-11-08T07:50:27.064Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.286 34.499 1499.4475 07:50:32.18M 2015-11-08T07:50:27.271Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.286 34.499 1499.4468 07:50:32.37M 2015-11-08T07:50:27.470Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.285 34.499 1499.4467 07:50:32.57M 2015-11-08T07:50:27.670Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.285 34.499 1499.4459 07:50:32.77M 2015-11-08T07:50:27.880Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.499 1499.4457 07:50:32.97M 2015-11-08T07:50:28.080Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.287 34.501 1499.4457 07:50:33.19M 2015-11-08T07:50:28.280Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.287 34.501 1499.4456 07:50:33.39M 2015-11-08T07:50:28.490Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.287 34.501 1499.4441 07:50:33.59M 2015-11-08T07:50:28.685Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.287 34.501 1499.4441 07:50:33.79M 2015-11-08T07:50:28.895Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.287 34.502 1499.4430 07:50:34.00M 2015-11-08T07:50:29.095Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.287 34.502 1499.4431 07:50:34.20M 2015-11-08T07:50:29.300Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.285 34.500 1499.4409 07:50:34.40M 2015-11-08T07:50:29.515Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4402 07:50:34.60M 2015-11-08T07:50:29.705Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.499 1499.4393 07:50:34.82M 2015-11-08T07:50:29.910Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.283 34.499 1499.4382 07:50:35.02M 2015-11-08T07:50:30.110Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.278 34.494 1499.4323 07:50:35.22M 2015-11-08T07:50:30.315Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.497 1499.4349 07:50:35.42M 2015-11-08T07:50:30.515Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.282 34.498 1499.4354 07:50:35.62M 2015-11-08T07:50:30.720Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.282 34.498 1499.4354 07:50:35.81M 2015-11-08T07:50:30.925Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.283 34.499 1499.4357 07:50:36.04M 2015-11-08T07:50:31.125Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.283 34.500 1499.4366 07:50:36.23M 2015-11-08T07:50:31.325Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.285 34.501 1499.4384 07:50:36.43M 2015-11-08T07:50:31.530Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.286 34.502 1499.4401 07:50:36.63M 2015-11-08T07:50:31.735Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.287 34.503 1499.4412 07:50:36.83M 2015-11-08T07:50:31.940Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.287 34.503 1499.4412 07:50:37.05M 2015-11-08T07:50:32.140Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.287 34.503 1499.4412 07:50:37.25M 2015-11-08T07:50:32.340Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.503 1499.4423 07:50:37.45M 2015-11-08T07:50:32.545Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.502 1499.4425 07:50:37.64M 2015-11-08T07:50:32.750Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.287 34.502 1499.4418 07:50:37.85M 2015-11-08T07:50:32.955Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.286 34.501 1499.4420 07:50:38.06M 2015-11-08T07:50:33.155Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.286 34.501 1499.4424 07:50:38.27M 2015-11-08T07:50:33.355Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.286 34.501 1499.4417 07:50:38.46M 2015-11-08T07:50:33.565Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.286 34.501 1499.4410 07:50:38.66M 2015-11-08T07:50:33.765Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.287 34.502 1499.4421 07:50:38.86M 2015-11-08T07:50:33.985Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.287 34.502 1499.4431 07:50:39.08M 2015-11-08T07:50:34.170Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.287 34.502 1499.4430 07:50:39.29M 2015-11-08T07:50:34.375Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.286 34.502 1499.4427 07:50:39.48M 2015-11-08T07:50:34.575Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.286 34.501 1499.4418 07:50:39.68M 2015-11-08T07:50:34.775Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.285 34.500 1499.4419 07:50:39.88M 2015-11-08T07:50:34.985Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.285 34.501 1499.4419 07:50:40.09M 2015-11-08T07:50:35.185Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.285 34.501 1499.4414 07:50:40.29M 2015-11-08T07:50:35.390Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.286 34.501 1499.4418 07:50:40.49M 2015-11-08T07:50:35.590Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.287 34.502 1499.4436 07:50:40.69M 2015-11-08T07:50:35.795Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.287 34.502 1499.4443 07:50:40.89M 2015-11-08T07:50:36.000Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.288 34.503 1499.4445 07:50:41.11M 2015-11-08T07:50:36.200Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.288 34.503 1499.4449 07:50:41.31M 2015-11-08T07:50:36.405Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.288 34.503 1499.4460 07:50:41.51M 2015-11-08T07:50:36.605Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.288 34.502 1499.4462 07:50:41.71M 2015-11-08T07:50:36.810Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.288 34.502 1499.4460 07:50:41.90M 2015-11-08T07:50:37.010Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.287 34.502 1499.4465 07:50:42.13M 2015-11-08T07:50:37.215Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.287 34.502 1499.4467 07:50:42.32M 2015-11-08T07:50:37.420Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.288 34.502 1499.4471 07:50:42.52M 2015-11-08T07:50:37.620Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4470 07:50:42.72M 2015-11-08T07:50:37.825Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4470 07:50:42.92M 2015-11-08T07:50:38.025Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.287 34.501 1499.4463 07:50:43.14M 2015-11-08T07:50:38.230Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.287 34.501 1499.4454 07:50:43.34M 2015-11-08T07:50:38.450Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.286 34.500 1499.4443 07:50:43.54M 2015-11-08T07:50:38.635Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4431 07:50:43.75M 2015-11-08T07:50:38.840Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4434 07:50:43.93M 2015-11-08T07:50:39.040Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4436 07:50:44.15M 2015-11-08T07:50:39.245Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4434 07:50:44.35M 2015-11-08T07:50:39.450Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4431 07:50:44.55M 2015-11-08T07:50:39.655Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.285 34.499 1499.4429 07:50:44.75M 2015-11-08T07:50:39.855Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.285 34.500 1499.4421 07:50:44.95M 2015-11-08T07:50:40.055Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.284 34.499 1499.4419 07:50:45.17M 2015-11-08T07:50:40.260Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4417 07:50:45.37M 2015-11-08T07:50:40.465Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.498 1499.4409 07:50:45.57M 2015-11-08T07:50:40.665Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4403 07:50:45.77M 2015-11-08T07:50:40.870Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4401 07:50:45.96M 2015-11-08T07:50:41.076Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.497 1499.4402 07:50:46.18M 2015-11-08T07:50:41.275Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.497 1499.4401 07:50:46.38M 2015-11-08T07:50:41.480Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4402 07:50:46.58M 2015-11-08T07:50:41.680Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4402 07:50:46.78M 2015-11-08T07:50:41.885Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4395 07:50:47.00M 2015-11-08T07:50:42.090Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4388 07:50:47.20M 2015-11-08T07:50:42.290Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.283 34.498 1499.4386 07:50:47.40M 2015-11-08T07:50:42.495Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.498 1499.4379 07:50:47.60M 2015-11-08T07:50:42.695Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4377 07:50:47.80M 2015-11-08T07:50:42.915Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.281 34.496 1499.4387 07:50:48.02M 2015-11-08T07:50:43.105Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.281 34.496 1499.4384 07:50:48.23M 2015-11-08T07:50:43.305Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4380 07:50:48.41M 2015-11-08T07:50:43.510Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.280 34.495 1499.4374 07:50:48.61M 2015-11-08T07:50:43.710Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4380 07:50:48.81M 2015-11-08T07:50:43.915Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4384 07:50:49.03M 2015-11-08T07:50:44.120Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.496 1499.4387 07:50:49.23M 2015-11-08T07:50:44.320Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.496 1499.4396 07:50:49.43M 2015-11-08T07:50:44.525Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.497 1499.4401 07:50:49.63M 2015-11-08T07:50:44.730Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.282 34.497 1499.4390 07:50:49.83M 2015-11-08T07:50:44.935Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.282 34.497 1499.4393 07:50:50.04M 2015-11-08T07:50:45.130Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.282 34.497 1499.4392 07:50:50.24M 2015-11-08T07:50:45.335Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.282 34.496 1499.4387 07:50:50.44M 2015-11-08T07:50:45.540Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.282 34.496 1499.4393 07:50:50.64M 2015-11-08T07:50:45.740Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.282 34.496 1499.4388 07:50:50.84M 2015-11-08T07:50:45.945Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4387 07:50:51.06M 2015-11-08T07:50:46.150Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4390 07:50:51.26M 2015-11-08T07:50:46.350Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.498 1499.4392 07:50:51.46M 2015-11-08T07:50:46.555Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.283 34.498 1499.4393 07:50:51.66M 2015-11-08T07:50:46.755Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4388 07:50:51.86M 2015-11-08T07:50:46.960Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.283 34.498 1499.4382 07:50:52.07M 2015-11-08T07:50:47.165Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.283 34.499 1499.4379 07:50:52.27M 2015-11-08T07:50:47.386Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.282 34.498 1499.4368 07:50:52.47M 2015-11-08T07:50:47.571Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4349 07:50:52.69M 2015-11-08T07:50:47.775Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.497 1499.4338 07:50:52.87M 2015-11-08T07:50:47.980Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.280 34.496 1499.4330 07:50:53.09M 2015-11-08T07:50:48.180Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4331 07:50:53.29M 2015-11-08T07:50:48.380Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.279 34.495 1499.4331 07:50:53.49M 2015-11-08T07:50:48.585Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.278 34.494 1499.4325 07:50:53.69M 2015-11-08T07:50:48.791Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.278 34.494 1499.4332 07:50:53.88M 2015-11-08T07:50:48.990Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.282 34.497 1499.4375 07:50:54.10M 2015-11-08T07:50:49.195Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.283 34.498 1499.4386 07:50:54.30M 2015-11-08T07:50:49.396Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.285 34.500 1499.4410 07:50:54.50M 2015-11-08T07:50:49.600Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.286 34.501 1499.4420 07:50:54.70M 2015-11-08T07:50:49.800Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.287 34.502 1499.4435 07:50:54.90M 2015-11-08T07:50:50.006Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.288 34.503 1499.4447 07:50:55.12M 2015-11-08T07:50:50.210Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.288 34.503 1499.4453 07:50:55.32M 2015-11-08T07:50:50.415Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.289 34.504 1499.4474 07:50:55.52M 2015-11-08T07:50:50.615Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.290 34.505 1499.4480 07:50:55.72M 2015-11-08T07:50:50.815Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.290 34.505 1499.4489 07:50:55.91M 2015-11-08T07:50:51.021Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.290 34.504 1499.4493 07:50:56.13M 2015-11-08T07:50:51.226Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.290 34.504 1499.4495 07:50:56.33M 2015-11-08T07:50:51.425Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.288 34.502 1499.4480 07:50:56.53M 2015-11-08T07:50:51.631Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.287 34.501 1499.4460 07:50:56.73M 2015-11-08T07:50:51.853Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.284 34.498 1499.4414 07:50:56.93M 2015-11-08T07:50:52.036Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.284 34.498 1499.4413 07:50:57.17M 2015-11-08T07:50:52.241Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.284 34.498 1499.4415 07:50:57.35M 2015-11-08T07:50:52.446Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.284 34.498 1499.4432 07:50:57.55M 2015-11-08T07:50:52.646Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.285 34.498 1499.4431 07:50:57.75M 2015-11-08T07:50:52.851Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.285 34.499 1499.4434 07:50:57.95M 2015-11-08T07:50:53.056Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.287 34.500 1499.4449 07:50:58.16M 2015-11-08T07:50:53.251Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.288 34.501 1499.4462 07:50:58.36M 2015-11-08T07:50:53.456Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.288 34.502 1499.4469 07:50:58.56M 2015-11-08T07:50:53.661Z|I-OCEAN7-304-XXXX| 25.50 12.831 40.288 34.502 1499.4474 07:50:58.76M 2015-11-08T07:50:53.866Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.288 34.501 1499.4470 07:50:58.96M 2015-11-08T07:50:54.066Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.288 34.501 1499.4467 07:50:59.18M 2015-11-08T07:50:54.271Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.288 34.502 1499.4468 07:50:59.38M 2015-11-08T07:50:54.476Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.288 34.502 1499.4473 07:50:59.58M 2015-11-08T07:50:54.676Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.288 34.502 1499.4468 07:50:59.78M 2015-11-08T07:50:54.881Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.290 34.504 1499.4481 07:51:00.98M 2015-11-08T07:50:55.081Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.290 34.504 1499.4476 07:51:00.19M 2015-11-08T07:50:55.286Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.290 34.504 1499.4479 07:51:00.39M 2015-11-08T07:50:55.491Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.289 34.504 1499.4479 07:51:00.59M 2015-11-08T07:50:55.691Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4473 07:51:00.79M 2015-11-08T07:50:55.891Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4463 07:51:01.01M 2015-11-08T07:50:56.096Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.288 34.503 1499.4452 07:51:01.21M 2015-11-08T07:50:56.316Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.288 34.502 1499.4447 07:51:01.41M 2015-11-08T07:50:56.501Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.287 34.501 1499.4438 07:51:01.62M 2015-11-08T07:50:56.706Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.285 34.500 1499.4432 07:51:01.80M 2015-11-08T07:50:56.911Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.285 34.499 1499.4435 07:51:02.02M 2015-11-08T07:50:57.116Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.284 34.499 1499.4436 07:51:02.22M 2015-11-08T07:50:57.316Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.284 34.498 1499.4426 07:51:02.42M 2015-11-08T07:50:57.516Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.283 34.497 1499.4432 07:51:02.62M 2015-11-08T07:50:57.721Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.496 1499.4414 07:51:02.82M 2015-11-08T07:50:57.926Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.282 34.496 1499.4402 07:51:03.04M 2015-11-08T07:50:58.131Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.281 34.495 1499.4399 07:51:03.24M 2015-11-08T07:50:58.331Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.287 34.501 1499.4474 07:51:03.44M 2015-11-08T07:50:58.536Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.288 34.502 1499.4490 07:51:03.64M 2015-11-08T07:50:58.736Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.289 34.502 1499.4501 07:51:03.83M 2015-11-08T07:50:58.941Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.289 34.502 1499.4509 07:51:04.05M 2015-11-08T07:50:59.141Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.289 34.502 1499.4507 07:51:04.25M 2015-11-08T07:50:59.346Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.289 34.503 1499.4506 07:51:04.45M 2015-11-08T07:50:59.551Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.290 34.503 1499.4500 07:51:04.65M 2015-11-08T07:50:59.751Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.290 34.503 1499.4496 07:51:04.85M 2015-11-08T07:50:59.956Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.290 34.503 1499.4489 07:51:05.07M