2015-11-08T07:49:00.176Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.278 34.493 1499.4370 07:49:05.26M 2015-11-08T07:49:00.361Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.278 34.492 1499.4369 07:49:05.48M 2015-11-08T07:49:00.561Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.278 34.492 1499.4376 07:49:05.66M 2015-11-08T07:49:00.766Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.278 34.492 1499.4381 07:49:05.86M 2015-11-08T07:49:00.966Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.286 34.499 1499.4475 07:49:06.08M 2015-11-08T07:49:01.171Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.286 34.500 1499.4474 07:49:06.28M 2015-11-08T07:49:01.376Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.287 34.500 1499.4480 07:49:06.48M 2015-11-08T07:49:01.581Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.287 34.501 1499.4471 07:49:06.68M 2015-11-08T07:49:01.826Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.287 34.501 1499.4464 07:49:06.87M 2015-11-08T07:49:01.986Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.286 34.500 1499.4449 07:49:07.14M 2015-11-08T07:49:02.186Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4387 07:49:07.29M 2015-11-08T07:49:02.386Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.280 34.495 1499.4380 07:49:07.49M 2015-11-08T07:49:02.591Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.279 34.494 1499.4363 07:49:07.69M 2015-11-08T07:49:02.796Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.494 1499.4351 07:49:07.89M 2015-11-08T07:49:03.001Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.494 1499.4353 07:49:08.11M 2015-11-08T07:49:03.201Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.280 34.495 1499.4377 07:49:08.31M 2015-11-08T07:49:03.406Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.281 34.496 1499.4392 07:49:08.50M 2015-11-08T07:49:03.611Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.282 34.497 1499.4403 07:49:08.70M 2015-11-08T07:49:03.811Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.277 34.492 1499.4352 07:49:08.91M 2015-11-08T07:49:04.016Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.277 34.492 1499.4349 07:49:09.12M 2015-11-08T07:49:04.216Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.276 34.491 1499.4347 07:49:09.32M 2015-11-08T07:49:04.421Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.276 34.491 1499.4347 07:49:09.52M 2015-11-08T07:49:04.641Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.275 34.489 1499.4336 07:49:09.72M 2015-11-08T07:49:04.826Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.274 34.488 1499.4316 07:49:09.94M 2015-11-08T07:49:05.026Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.280 34.494 1499.4401 07:49:10.14M 2015-11-08T07:49:05.231Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.281 34.495 1499.4417 07:49:10.33M 2015-11-08T07:49:05.436Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.495 1499.4429 07:49:10.53M 2015-11-08T07:49:05.641Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.283 34.496 1499.4435 07:49:10.73M 2015-11-08T07:49:05.841Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.284 34.498 1499.4442 07:49:10.93M 2015-11-08T07:49:06.046Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4456 07:49:11.15M 2015-11-08T07:49:06.251Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.287 34.501 1499.4463 07:49:11.35M 2015-11-08T07:49:06.451Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4443 07:49:11.55M 2015-11-08T07:49:06.656Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.499 1499.4436 07:49:11.75M 2015-11-08T07:49:06.856Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.285 34.499 1499.4447 07:49:11.95M 2015-11-08T07:49:07.061Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.285 34.499 1499.4442 07:49:12.17M 2015-11-08T07:49:07.261Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4437 07:49:12.37M 2015-11-08T07:49:07.466Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4418 07:49:12.56M 2015-11-08T07:49:07.671Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.282 34.496 1499.4393 07:49:12.76M 2015-11-08T07:49:07.871Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.281 34.495 1499.4380 07:49:12.96M 2015-11-08T07:49:08.076Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.280 34.495 1499.4371 07:49:13.18M 2015-11-08T07:49:08.281Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.280 34.495 1499.4368 07:49:13.38M 2015-11-08T07:49:08.476Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.280 34.495 1499.4373 07:49:13.58M 2015-11-08T07:49:08.681Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.280 34.495 1499.4370 07:49:13.78M 2015-11-08T07:49:08.886Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.286 34.500 1499.4435 07:49:14.00M 2015-11-08T07:49:09.106Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.502 1499.4452 07:49:14.20M 2015-11-08T07:49:09.291Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.289 34.503 1499.4469 07:49:14.41M 2015-11-08T07:49:09.496Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.289 34.504 1499.4468 07:49:14.59M 2015-11-08T07:49:09.702Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.283 34.497 1499.4393 07:49:14.80M 2015-11-08T07:49:09.901Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.282 34.497 1499.4386 07:49:15.01M 2015-11-08T07:49:10.106Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.281 34.495 1499.4385 07:49:15.21M 2015-11-08T07:49:10.306Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.280 34.494 1499.4377 07:49:15.41M 2015-11-08T07:49:10.511Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.278 34.492 1499.4369 07:49:15.61M 2015-11-08T07:49:10.716Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.278 34.492 1499.4364 07:49:15.81M 2015-11-08T07:49:10.921Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.277 34.491 1499.4368 07:49:16.03M 2015-11-08T07:49:11.142Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.277 34.491 1499.4368 07:49:16.23M 2015-11-08T07:49:11.321Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.278 34.492 1499.4373 07:49:16.43M 2015-11-08T07:49:11.526Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.279 34.493 1499.4387 07:49:16.62M 2015-11-08T07:49:11.731Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.281 34.494 1499.4407 07:49:16.83M 2015-11-08T07:49:11.931Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.282 34.496 1499.4429 07:49:17.04M 2015-11-08T07:49:12.136Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.284 34.498 1499.4447 07:49:17.24M 2015-11-08T07:49:12.341Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.286 34.499 1499.4462 07:49:17.44M 2015-11-08T07:49:12.541Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.289 34.503 1499.4510 07:49:17.64M 2015-11-08T07:49:12.746Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.289 34.502 1499.4507 07:49:17.84M 2015-11-08T07:49:12.951Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.289 34.503 1499.4508 07:49:18.06M 2015-11-08T07:49:13.182Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.290 34.503 1499.4513 07:49:18.26M 2015-11-08T07:49:13.351Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.290 34.504 1499.4513 07:49:18.46M 2015-11-08T07:49:13.576Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.289 34.503 1499.4503 07:49:18.65M 2015-11-08T07:49:13.761Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.289 34.503 1499.4492 07:49:18.87M 2015-11-08T07:49:13.961Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.284 34.499 1499.4438 07:49:19.07M 2015-11-08T07:49:14.161Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.500 1499.4452 07:49:19.27M 2015-11-08T07:49:14.371Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.286 34.500 1499.4457 07:49:19.47M 2015-11-08T07:49:14.571Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.286 34.501 1499.4451 07:49:19.67M 2015-11-08T07:49:14.776Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.287 34.501 1499.4458 07:49:19.87M 2015-11-08T07:49:14.976Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.288 34.502 1499.4464 07:49:20.09M 2015-11-08T07:49:15.181Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.288 34.502 1499.4474 07:49:20.29M 2015-11-08T07:49:15.386Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.289 34.503 1499.4475 07:49:20.48M 2015-11-08T07:49:15.586Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.289 34.503 1499.4471 07:49:20.69M 2015-11-08T07:49:15.786Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.289 34.503 1499.4464 07:49:20.88M 2015-11-08T07:49:15.991Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.288 34.502 1499.4456 07:49:21.10M 2015-11-08T07:49:16.196Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.501 1499.4438 07:49:21.30M 2015-11-08T07:49:16.401Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.285 34.500 1499.4426 07:49:21.50M 2015-11-08T07:49:16.602Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.281 34.496 1499.4366 07:49:21.70M 2015-11-08T07:49:16.807Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.281 34.496 1499.4371 07:49:21.90M 2015-11-08T07:49:17.007Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.281 34.496 1499.4368 07:49:22.12M 2015-11-08T07:49:17.212Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.281 34.496 1499.4354 07:49:22.31M 2015-11-08T07:49:17.412Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.280 34.496 1499.4353 07:49:22.52M 2015-11-08T07:49:17.617Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.280 34.495 1499.4347 07:49:22.71M 2015-11-08T07:49:17.821Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.279 34.495 1499.4341 07:49:22.91M 2015-11-08T07:49:18.042Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.279 34.494 1499.4343 07:49:23.13M 2015-11-08T07:49:18.227Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.285 34.499 1499.4407 07:49:23.35M 2015-11-08T07:49:18.431Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.285 34.500 1499.4425 07:49:23.53M 2015-11-08T07:49:18.631Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.500 1499.4423 07:49:23.73M 2015-11-08T07:49:18.837Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.500 1499.4418 07:49:23.93M 2015-11-08T07:49:19.037Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.499 1499.4423 07:49:24.15M 2015-11-08T07:49:19.242Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.500 1499.4432 07:49:24.35M 2015-11-08T07:49:19.447Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.286 34.500 1499.4451 07:49:24.55M 2015-11-08T07:49:19.647Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.286 34.500 1499.4452 07:49:24.74M 2015-11-08T07:49:19.852Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.496 1499.4418 07:49:24.94M 2015-11-08T07:49:20.057Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.496 1499.4423 07:49:25.16M 2015-11-08T07:49:20.257Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4426 07:49:25.36M 2015-11-08T07:49:20.462Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.284 34.498 1499.4446 07:49:25.56M 2015-11-08T07:49:20.667Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.286 34.499 1499.4467 07:49:25.76M 2015-11-08T07:49:20.867Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.499 1499.4457 07:49:25.96M 2015-11-08T07:49:21.067Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4454 07:49:26.18M 2015-11-08T07:49:21.272Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4458 07:49:26.38M 2015-11-08T07:49:21.477Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4456 07:49:26.58M 2015-11-08T07:49:21.702Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4462 07:49:26.77M 2015-11-08T07:49:21.882Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.284 34.498 1499.4449 07:49:26.97M 2015-11-08T07:49:22.087Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.283 34.497 1499.4431 07:49:27.19M 2015-11-08T07:49:22.287Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4419 07:49:27.39M 2015-11-08T07:49:22.507Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.496 1499.4424 07:49:27.59M 2015-11-08T07:49:22.692Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.282 34.496 1499.4425 07:49:27.80M 2015-11-08T07:49:22.897Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4430 07:49:28.01M 2015-11-08T07:49:23.102Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.496 1499.4426 07:49:28.20M 2015-11-08T07:49:23.302Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.495 1499.4421 07:49:28.41M 2015-11-08T07:49:23.507Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.281 34.494 1499.4420 07:49:28.60M 2015-11-08T07:49:23.712Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.281 34.494 1499.4421 07:49:28.80M 2015-11-08T07:49:23.912Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.281 34.494 1499.4423 07:49:29.02M 2015-11-08T07:49:24.117Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.281 34.494 1499.4423 07:49:29.22M 2015-11-08T07:49:24.317Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.280 34.493 1499.4413 07:49:29.42M 2015-11-08T07:49:24.522Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.282 34.495 1499.4431 07:49:29.62M 2015-11-08T07:49:24.722Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.282 34.495 1499.4429 07:49:29.82M 2015-11-08T07:49:24.927Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.283 34.496 1499.4432 07:49:30.04M 2015-11-08T07:49:25.127Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.284 34.497 1499.4449 07:49:30.24M 2015-11-08T07:49:25.332Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.285 34.498 1499.4459 07:49:30.43M 2015-11-08T07:49:25.537Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.280 34.494 1499.4395 07:49:30.64M 2015-11-08T07:49:25.737Z|I-OCEAN7-304-XXXX| 25.52 12.831 40.279 34.493 1499.4379 07:49:30.83M 2015-11-08T07:49:25.942Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.278 34.492 1499.4362 07:49:31.05M 2015-11-08T07:49:26.147Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.278 34.492 1499.4357 07:49:31.25M 2015-11-08T07:49:26.347Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.278 34.493 1499.4357 07:49:31.45M 2015-11-08T07:49:26.552Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.278 34.493 1499.4359 07:49:31.65M 2015-11-08T07:49:26.752Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.278 34.493 1499.4359 07:49:31.85M 2015-11-08T07:49:26.972Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.279 34.494 1499.4363 07:49:32.07M 2015-11-08T07:49:27.157Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.281 34.495 1499.4375 07:49:32.28M 2015-11-08T07:49:27.367Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4377 07:49:32.46M 2015-11-08T07:49:27.567Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.282 34.498 1499.4376 07:49:32.67M 2015-11-08T07:49:27.767Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4384 07:49:32.86M 2015-11-08T07:49:27.972Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.283 34.499 1499.4398 07:49:33.08M 2015-11-08T07:49:28.177Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4414 07:49:33.28M 2015-11-08T07:49:28.377Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.285 34.500 1499.4424 07:49:33.48M 2015-11-08T07:49:28.582Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.286 34.501 1499.4437 07:49:33.68M 2015-11-08T07:49:28.787Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.287 34.502 1499.4448 07:49:33.88M 2015-11-08T07:49:28.987Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.288 34.502 1499.4460 07:49:34.10M 2015-11-08T07:49:29.192Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.288 34.502 1499.4463 07:49:34.30M 2015-11-08T07:49:29.392Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.287 34.501 1499.4468 07:49:34.50M 2015-11-08T07:49:29.592Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.286 34.500 1499.4454 07:49:34.69M 2015-11-08T07:49:29.802Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.499 1499.4443 07:49:34.89M 2015-11-08T07:49:30.002Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4426 07:49:35.11M 2015-11-08T07:49:30.207Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.282 34.496 1499.4409 07:49:35.31M 2015-11-08T07:49:30.412Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.281 34.495 1499.4408 07:49:35.51M 2015-11-08T07:49:30.612Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.280 34.494 1499.4392 07:49:35.71M 2015-11-08T07:49:30.817Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.279 34.493 1499.4393 07:49:35.91M 2015-11-08T07:49:31.017Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.279 34.493 1499.4392 07:49:36.13M 2015-11-08T07:49:31.222Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.280 34.494 1499.4396 07:49:36.33M 2015-11-08T07:49:31.442Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.494 1499.4406 07:49:36.53M 2015-11-08T07:49:31.627Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.281 34.495 1499.4419 07:49:36.74M 2015-11-08T07:49:31.827Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.495 1499.4429 07:49:36.92M 2015-11-08T07:49:32.032Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.283 34.496 1499.4429 07:49:37.14M 2015-11-08T07:49:32.232Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.497 1499.4432 07:49:37.34M 2015-11-08T07:49:32.442Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.280 34.494 1499.4392 07:49:37.54M 2015-11-08T07:49:32.642Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4386 07:49:37.74M 2015-11-08T07:49:32.842Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.280 34.494 1499.4379 07:49:37.94M 2015-11-08T07:49:33.047Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.280 34.494 1499.4376 07:49:38.16M 2015-11-08T07:49:33.252Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.280 34.494 1499.4381 07:49:38.35M 2015-11-08T07:49:33.452Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.280 34.494 1499.4381 07:49:38.56M 2015-11-08T07:49:33.657Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.288 34.502 1499.4485 07:49:38.75M 2015-11-08T07:49:33.862Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.289 34.503 1499.4492 07:49:38.95M 2015-11-08T07:49:34.062Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.290 34.504 1499.4485 07:49:39.17M 2015-11-08T07:49:34.267Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.289 34.502 1499.4520 07:49:39.37M 2015-11-08T07:49:34.467Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.289 34.502 1499.4528 07:49:39.57M 2015-11-08T07:49:34.672Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.289 34.501 1499.4529 07:49:39.77M 2015-11-08T07:49:34.877Z|I-OCEAN7-304-XXXX| 25.52 12.832 40.289 34.501 1499.4515 07:49:39.97M 2015-11-08T07:49:35.077Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.289 34.501 1499.4529 07:49:40.19M 2015-11-08T07:49:35.277Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.289 34.501 1499.4524 07:49:40.38M 2015-11-08T07:49:35.487Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.289 34.501 1499.4528 07:49:40.58M 2015-11-08T07:49:35.687Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.289 34.500 1499.4551 07:49:40.78M 2015-11-08T07:49:35.907Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.289 34.500 1499.4552 07:49:41.00M 2015-11-08T07:49:36.092Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.289 34.500 1499.4556 07:49:41.22M 2015-11-08T07:49:36.297Z|I-OCEAN7-304-XXXX| 25.55 12.833 40.289 34.499 1499.4554 07:49:41.40M 2015-11-08T07:49:36.502Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.288 34.499 1499.4552 07:49:41.60M 2015-11-08T07:49:36.702Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.288 34.499 1499.4548 07:49:41.80M 2015-11-08T07:49:36.907Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.288 34.499 1499.4551 07:49:42.02M 2015-11-08T07:49:37.107Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.288 34.499 1499.4554 07:49:42.22M 2015-11-08T07:49:37.358Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.289 34.500 1499.4552 07:49:42.41M 2015-11-08T07:49:37.512Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.289 34.501 1499.4550 07:49:42.66M 2015-11-08T07:49:37.712Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.290 34.502 1499.4542 07:49:42.81M 2015-11-08T07:49:37.922Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.290 34.502 1499.4535 07:49:43.03M 2015-11-08T07:49:38.122Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.290 34.502 1499.4529 07:49:43.23M 2015-11-08T07:49:38.327Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.289 34.502 1499.4526 07:49:43.43M 2015-11-08T07:49:38.527Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.289 34.502 1499.4514 07:49:43.63M 2015-11-08T07:49:38.732Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.288 34.501 1499.4493 07:49:43.83M 2015-11-08T07:49:38.937Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.287 34.501 1499.4471 07:49:44.05M 2015-11-08T07:49:39.144Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.286 34.501 1499.4451 07:49:44.25M 2015-11-08T07:49:39.344Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.286 34.500 1499.4437 07:49:44.45M 2015-11-08T07:49:39.543Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.285 34.500 1499.4425 07:49:44.64M 2015-11-08T07:49:39.747Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.284 34.499 1499.4412 07:49:44.84M 2015-11-08T07:49:39.952Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4406 07:49:45.06M 2015-11-08T07:49:40.182Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4414 07:49:45.26M 2015-11-08T07:49:40.373Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4419 07:49:45.46M 2015-11-08T07:49:40.563Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.499 1499.4425 07:49:45.68M 2015-11-08T07:49:40.763Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.284 34.499 1499.4417 07:49:45.86M 2015-11-08T07:49:40.968Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.499 1499.4418 07:49:46.08M 2015-11-08T07:49:41.167Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4423 07:49:46.28M 2015-11-08T07:49:41.373Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.284 34.498 1499.4423 07:49:46.48M 2015-11-08T07:49:41.578Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.284 34.498 1499.4415 07:49:46.67M 2015-11-08T07:49:41.778Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.284 34.498 1499.4418 07:49:46.87M 2015-11-08T07:49:41.983Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.284 34.498 1499.4415 07:49:47.09M 2015-11-08T07:49:42.184Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.284 34.498 1499.4414 07:49:47.29M 2015-11-08T07:49:42.433Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.284 34.496 1499.4474 07:49:47.49M 2015-11-08T07:49:42.593Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.285 34.497 1499.4479 07:49:47.73M 2015-11-08T07:49:42.793Z|I-OCEAN7-304-XXXX| 25.52 12.832 40.285 34.497 1499.4481 07:49:47.89M 2015-11-08T07:49:42.998Z|I-OCEAN7-304-XXXX| 25.49 12.832 40.284 34.496 1499.4475 07:49:48.11M 2015-11-08T07:49:43.198Z|I-OCEAN7-304-XXXX| 25.49 12.832 40.284 34.496 1499.4474 07:49:48.30M 2015-11-08T07:49:43.403Z|I-OCEAN7-304-XXXX| 25.49 12.833 40.284 34.496 1499.4474 07:49:48.50M 2015-11-08T07:49:43.603Z|I-OCEAN7-304-XXXX| 25.53 12.833 40.284 34.496 1499.4476 07:49:48.70M 2015-11-08T07:49:43.808Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.284 34.495 1499.4480 07:49:48.90M 2015-11-08T07:49:44.013Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.284 34.496 1499.4480 07:49:49.12M 2015-11-08T07:49:44.218Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.284 34.496 1499.4476 07:49:49.32M 2015-11-08T07:49:44.418Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.284 34.497 1499.4471 07:49:49.52M 2015-11-08T07:49:44.662Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.285 34.498 1499.4464 07:49:49.72M 2015-11-08T07:49:44.843Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.285 34.498 1499.4457 07:49:49.92M 2015-11-08T07:49:45.028Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.285 34.499 1499.4452 07:49:50.15M 2015-11-08T07:49:45.228Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.285 34.500 1499.4443 07:49:50.34M 2015-11-08T07:49:45.433Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.285 34.500 1499.4438 07:49:50.53M 2015-11-08T07:49:45.638Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.284 34.499 1499.4430 07:49:50.73M 2015-11-08T07:49:45.838Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4421 07:49:50.93M 2015-11-08T07:49:46.043Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.285 34.501 1499.4432 07:49:51.15M 2015-11-08T07:49:46.248Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.286 34.501 1499.4427 07:49:51.35M 2015-11-08T07:49:46.448Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.285 34.501 1499.4419 07:49:51.55M 2015-11-08T07:49:46.653Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.285 34.500 1499.4429 07:49:51.75M 2015-11-08T07:49:46.853Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.286 34.501 1499.4432 07:49:51.95M 2015-11-08T07:49:47.058Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.286 34.501 1499.4430 07:49:52.17M 2015-11-08T07:49:47.265Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.285 34.500 1499.4430 07:49:52.36M 2015-11-08T07:49:47.465Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.285 34.500 1499.4421 07:49:52.56M 2015-11-08T07:49:47.668Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.284 34.499 1499.4415 07:49:52.76M 2015-11-08T07:49:47.868Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.284 34.498 1499.4425 07:49:52.96M 2015-11-08T07:49:48.073Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4436 07:49:53.18M 2015-11-08T07:49:48.278Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.285 34.499 1499.4438 07:49:53.38M 2015-11-08T07:49:48.478Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.285 34.499 1499.4440 07:49:53.58M 2015-11-08T07:49:48.678Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.286 34.500 1499.4441 07:49:53.78M 2015-11-08T07:49:48.883Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.286 34.500 1499.4437 07:49:54.98M 2015-11-08T07:49:49.088Z|I-OCEAN7-304-XXXX| 25.48 12.830 40.286 34.500 1499.4424 07:49:54.19M 2015-11-08T07:49:49.308Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.286 34.500 1499.4426 07:49:54.40M 2015-11-08T07:49:49.500Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.286 34.500 1499.4426 07:49:54.61M 2015-11-08T07:49:49.693Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.286 34.500 1499.4426 07:49:54.79M 2015-11-08T07:49:49.898Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.285 34.499 1499.4430 07:49:55.01M 2015-11-08T07:49:50.103Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.285 34.499 1499.4425 07:49:55.21M 2015-11-08T07:49:50.308Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.285 34.499 1499.4415 07:49:55.41M 2015-11-08T07:49:50.508Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.285 34.499 1499.4415 07:49:55.61M 2015-11-08T07:49:50.713Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4413 07:49:55.81M 2015-11-08T07:49:50.918Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.500 1499.4408 07:49:56.03M 2015-11-08T07:49:51.118Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.284 34.500 1499.4399 07:49:56.23M 2015-11-08T07:49:51.323Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4401 07:49:56.42M 2015-11-08T07:49:51.523Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4404 07:49:56.62M 2015-11-08T07:49:51.728Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4406 07:49:56.82M 2015-11-08T07:49:51.933Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4407 07:49:57.04M 2015-11-08T07:49:52.133Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4407 07:49:57.24M 2015-11-08T07:49:52.338Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4406 07:49:57.44M 2015-11-08T07:49:52.753Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.284 34.499 1499.4407 07:49:57.64M 2015-11-08T07:49:52.753Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.284 34.499 1499.4404 07:49:57.93M 2015-11-08T07:49:52.953Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.284 34.500 1499.4403 07:49:58.07M 2015-11-08T07:49:53.158Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.285 34.500 1499.4412 07:49:58.26M 2015-11-08T07:49:53.363Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.285 34.500 1499.4417 07:49:58.46M 2015-11-08T07:49:53.563Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.285 34.501 1499.4417 07:49:58.66M 2015-11-08T07:49:53.783Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.285 34.500 1499.4418 07:49:58.86M 2015-11-08T07:49:53.968Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4420 07:49:59.10M 2015-11-08T07:49:54.173Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4417 07:49:59.28M 2015-11-08T07:49:54.378Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.284 34.499 1499.4408 07:49:59.48M 2015-11-08T07:49:54.578Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.284 34.499 1499.4399 07:49:59.68M 2015-11-08T07:49:54.778Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.284 34.499 1499.4401 07:49:59.88M 2015-11-08T07:49:54.983Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.284 34.499 1499.4409 07:50:00.09M 2015-11-08T07:49:55.188Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4415 07:50:00.29M 2015-11-08T07:49:55.393Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4418 07:50:00.49M 2015-11-08T07:49:55.593Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.286 34.500 1499.4427 07:50:00.69M 2015-11-08T07:49:55.798Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.286 34.500 1499.4429 07:50:00.89M 2015-11-08T07:49:56.003Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.286 34.501 1499.4417 07:50:01.11M 2015-11-08T07:49:56.203Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.501 1499.4408 07:50:01.31M 2015-11-08T07:49:56.408Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.285 34.501 1499.4403 07:50:01.51M 2015-11-08T07:49:56.613Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.285 34.501 1499.4401 07:50:01.71M 2015-11-08T07:49:56.813Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.286 34.502 1499.4396 07:50:01.91M 2015-11-08T07:49:57.013Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.286 34.502 1499.4399 07:50:02.13M 2015-11-08T07:49:57.218Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.286 34.502 1499.4403 07:50:02.32M 2015-11-08T07:49:57.423Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.286 34.502 1499.4408 07:50:02.52M 2015-11-08T07:49:57.628Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.286 34.502 1499.4397 07:50:02.72M 2015-11-08T07:49:57.828Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.285 34.502 1499.4392 07:50:02.92M 2015-11-08T07:49:58.033Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.285 34.501 1499.4382 07:50:03.14M 2015-11-08T07:49:58.248Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.284 34.501 1499.4377 07:50:03.34M 2015-11-08T07:49:58.438Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.284 34.501 1499.4380 07:50:03.55M 2015-11-08T07:49:58.638Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.284 34.500 1499.4377 07:50:03.74M 2015-11-08T07:49:58.843Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.284 34.500 1499.4384 07:50:03.94M 2015-11-08T07:49:59.043Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.499 1499.4390 07:50:04.16M 2015-11-08T07:49:59.253Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.284 34.499 1499.4396 07:50:04.35M 2015-11-08T07:49:59.453Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4393 07:50:04.55M 2015-11-08T07:49:59.653Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.499 1499.4401 07:50:04.75M 2015-11-08T07:49:59.858Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4404 07:50:04.95M