2015-11-08T07:48:00.065Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.289 34.505 1499.4437 07:48:05.16M 2015-11-08T07:48:00.265Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.289 34.505 1499.4447 07:48:05.36M 2015-11-08T07:48:00.468Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.286 34.502 1499.4417 07:48:05.56M 2015-11-08T07:48:00.668Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.287 34.503 1499.4425 07:48:05.76M 2015-11-08T07:48:00.873Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.288 34.504 1499.4438 07:48:05.96M 2015-11-08T07:48:01.078Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.287 34.503 1499.4431 07:48:06.18M 2015-11-08T07:48:01.278Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.286 34.502 1499.4417 07:48:06.38M 2015-11-08T07:48:01.478Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.285 34.501 1499.4406 07:48:06.58M 2015-11-08T07:48:01.683Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.285 34.501 1499.4403 07:48:06.78M 2015-11-08T07:48:01.888Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.284 34.500 1499.4401 07:48:07.00M 2015-11-08T07:48:02.108Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.283 34.499 1499.4392 07:48:07.19M 2015-11-08T07:48:02.293Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.282 34.498 1499.4390 07:48:07.41M 2015-11-08T07:48:02.498Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.282 34.497 1499.4391 07:48:07.59M 2015-11-08T07:48:02.698Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.282 34.497 1499.4395 07:48:07.79M 2015-11-08T07:48:02.942Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.283 34.498 1499.4407 07:48:08.01M 2015-11-08T07:48:03.103Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.284 34.498 1499.4421 07:48:08.21M 2015-11-08T07:48:03.308Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.284 34.499 1499.4427 07:48:08.41M 2015-11-08T07:48:03.512Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.284 34.498 1499.4429 07:48:08.61M 2015-11-08T07:48:03.713Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.284 34.499 1499.4434 07:48:08.80M 2015-11-08T07:48:03.918Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4435 07:48:09.03M 2015-11-08T07:48:04.118Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.285 34.500 1499.4435 07:48:09.22M 2015-11-08T07:48:04.323Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.500 1499.4441 07:48:09.42M 2015-11-08T07:48:04.528Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4446 07:48:09.62M 2015-11-08T07:48:04.728Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.286 34.501 1499.4452 07:48:09.82M 2015-11-08T07:48:04.934Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.287 34.501 1499.4447 07:48:10.04M 2015-11-08T07:48:05.133Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.288 34.503 1499.4453 07:48:10.24M 2015-11-08T07:48:05.338Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.289 34.503 1499.4453 07:48:10.44M 2015-11-08T07:48:05.538Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.289 34.503 1499.4451 07:48:10.64M 2015-11-08T07:48:05.744Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.289 34.504 1499.4448 07:48:10.83M 2015-11-08T07:48:05.948Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.289 34.504 1499.4448 07:48:11.05M 2015-11-08T07:48:06.148Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.283 34.498 1499.4377 07:48:11.25M 2015-11-08T07:48:06.354Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.282 34.497 1499.4362 07:48:11.45M 2015-11-08T07:48:06.574Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.279 34.495 1499.4323 07:48:11.65M 2015-11-08T07:48:06.759Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.280 34.495 1499.4327 07:48:11.87M 2015-11-08T07:48:06.964Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.280 34.496 1499.4336 07:48:12.07M 2015-11-08T07:48:07.164Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.281 34.497 1499.4338 07:48:12.27M 2015-11-08T07:48:07.369Z|I-OCEAN7-304-XXXX| 25.49 12.828 40.281 34.497 1499.4343 07:48:12.47M 2015-11-08T07:48:07.574Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.282 34.498 1499.4353 07:48:12.67M 2015-11-08T07:48:07.774Z|I-OCEAN7-304-XXXX| 25.50 12.828 40.282 34.498 1499.4352 07:48:12.87M 2015-11-08T07:48:07.978Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.287 34.502 1499.4410 07:48:13.09M 2015-11-08T07:48:08.178Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.287 34.502 1499.4419 07:48:13.29M 2015-11-08T07:48:08.384Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.287 34.502 1499.4425 07:48:13.48M 2015-11-08T07:48:08.589Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.291 34.506 1499.4469 07:48:13.68M 2015-11-08T07:48:08.789Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.287 34.503 1499.4427 07:48:13.88M 2015-11-08T07:48:08.994Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.286 34.501 1499.4415 07:48:14.10M 2015-11-08T07:48:09.199Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.282 34.498 1499.4391 07:48:14.30M 2015-11-08T07:48:09.399Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.283 34.498 1499.4397 07:48:14.50M 2015-11-08T07:48:09.604Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.283 34.498 1499.4399 07:48:14.69M 2015-11-08T07:48:09.804Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.283 34.498 1499.4399 07:48:14.90M 2015-11-08T07:48:10.009Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.283 34.498 1499.4398 07:48:15.11M 2015-11-08T07:48:10.214Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.283 34.498 1499.4401 07:48:15.31M 2015-11-08T07:48:10.414Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.278 34.494 1499.4346 07:48:15.51M 2015-11-08T07:48:10.619Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.278 34.494 1499.4346 07:48:15.71M 2015-11-08T07:48:10.819Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.278 34.494 1499.4349 07:48:15.91M 2015-11-08T07:48:11.039Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.278 34.493 1499.4344 07:48:16.13M 2015-11-08T07:48:11.224Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.278 34.493 1499.4341 07:48:16.34M 2015-11-08T07:48:11.429Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.278 34.494 1499.4354 07:48:16.53M 2015-11-08T07:48:11.629Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.279 34.495 1499.4362 07:48:16.73M 2015-11-08T07:48:11.834Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.280 34.495 1499.4370 07:48:16.92M 2015-11-08T07:48:12.039Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.285 34.501 1499.4434 07:48:17.14M 2015-11-08T07:48:12.244Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.286 34.501 1499.4441 07:48:17.34M 2015-11-08T07:48:12.444Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.285 34.500 1499.4434 07:48:17.54M 2015-11-08T07:48:12.649Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.287 34.502 1499.4463 07:48:17.74M 2015-11-08T07:48:12.854Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.288 34.503 1499.4471 07:48:17.94M 2015-11-08T07:48:13.054Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.289 34.503 1499.4471 07:48:18.16M 2015-11-08T07:48:13.254Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.288 34.503 1499.4473 07:48:18.36M 2015-11-08T07:48:13.459Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.290 34.505 1499.4496 07:48:18.56M 2015-11-08T07:48:13.665Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.290 34.504 1499.4479 07:48:18.76M 2015-11-08T07:48:13.869Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.293 34.507 1499.4506 07:48:18.96M 2015-11-08T07:48:14.069Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.293 34.507 1499.4506 07:48:19.17M 2015-11-08T07:48:14.274Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.293 34.508 1499.4510 07:48:19.37M 2015-11-08T07:48:14.479Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.290 34.505 1499.4480 07:48:19.57M 2015-11-08T07:48:14.679Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.290 34.505 1499.4476 07:48:19.77M 2015-11-08T07:48:14.884Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.283 34.497 1499.4387 07:48:19.97M 2015-11-08T07:48:15.084Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.284 34.499 1499.4414 07:48:20.19M 2015-11-08T07:48:15.289Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.285 34.500 1499.4415 07:48:20.39M 2015-11-08T07:48:15.509Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.286 34.501 1499.4435 07:48:20.59M 2015-11-08T07:48:15.694Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.287 34.502 1499.4441 07:48:20.80M 2015-11-08T07:48:15.894Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.288 34.502 1499.4448 07:48:21.01M 2015-11-08T07:48:16.144Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.288 34.502 1499.4463 07:48:21.20M 2015-11-08T07:48:16.304Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.288 34.502 1499.4469 07:48:21.45M 2015-11-08T07:48:16.504Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.288 34.502 1499.4470 07:48:21.60M 2015-11-08T07:48:16.709Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.287 34.500 1499.4464 07:48:21.80M 2015-11-08T07:48:16.942Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.279 34.493 1499.4388 07:48:22.02M 2015-11-08T07:48:17.142Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.280 34.494 1499.4401 07:48:22.22M 2015-11-08T07:48:17.314Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.281 34.495 1499.4414 07:48:22.42M 2015-11-08T07:48:17.519Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.282 34.496 1499.4426 07:48:22.62M 2015-11-08T07:48:17.724Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.283 34.496 1499.4441 07:48:22.82M 2015-11-08T07:48:17.929Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.283 34.497 1499.4441 07:48:23.03M 2015-11-08T07:48:18.129Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.284 34.497 1499.4458 07:48:23.23M 2015-11-08T07:48:18.329Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.285 34.498 1499.4470 07:48:23.43M 2015-11-08T07:48:18.534Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.285 34.498 1499.4474 07:48:23.63M 2015-11-08T07:48:18.739Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.277 34.490 1499.4371 07:48:23.83M 2015-11-08T07:48:18.939Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.279 34.493 1499.4399 07:48:24.05M 2015-11-08T07:48:19.144Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.280 34.494 1499.4398 07:48:24.25M 2015-11-08T07:48:19.382Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.281 34.495 1499.4407 07:48:24.45M 2015-11-08T07:48:19.554Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4424 07:48:24.65M 2015-11-08T07:48:19.782Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.285 34.499 1499.4437 07:48:24.85M 2015-11-08T07:48:19.974Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.285 34.500 1499.4448 07:48:25.06M 2015-11-08T07:48:20.164Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.286 34.500 1499.4460 07:48:25.28M 2015-11-08T07:48:20.359Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.289 34.503 1499.4484 07:48:25.46M 2015-11-08T07:48:20.569Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.288 34.502 1499.4484 07:48:25.66M 2015-11-08T07:48:20.769Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.289 34.503 1499.4486 07:48:25.86M 2015-11-08T07:48:20.969Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.289 34.503 1499.4492 07:48:26.08M 2015-11-08T07:48:21.224Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.288 34.502 1499.4486 07:48:26.28M 2015-11-08T07:48:21.379Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.280 34.494 1499.4399 07:48:26.52M 2015-11-08T07:48:21.584Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.279 34.494 1499.4387 07:48:26.68M 2015-11-08T07:48:21.784Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.284 34.498 1499.4427 07:48:26.88M 2015-11-08T07:48:21.989Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.499 1499.4451 07:48:27.09M 2015-11-08T07:48:22.189Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.286 34.500 1499.4464 07:48:27.29M 2015-11-08T07:48:22.394Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.287 34.501 1499.4468 07:48:27.49M 2015-11-08T07:48:22.594Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.287 34.501 1499.4473 07:48:27.69M 2015-11-08T07:48:22.799Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.288 34.502 1499.4470 07:48:27.89M 2015-11-08T07:48:23.004Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.288 34.503 1499.4467 07:48:28.11M 2015-11-08T07:48:23.204Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.289 34.503 1499.4473 07:48:28.31M 2015-11-08T07:48:23.409Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.289 34.503 1499.4473 07:48:28.51M 2015-11-08T07:48:23.609Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.289 34.504 1499.4468 07:48:28.71M 2015-11-08T07:48:23.814Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.289 34.504 1499.4468 07:48:28.90M 2015-11-08T07:48:24.014Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4470 07:48:29.12M 2015-11-08T07:48:24.219Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4458 07:48:29.32M 2015-11-08T07:48:24.439Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4453 07:48:29.52M 2015-11-08T07:48:24.624Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.288 34.504 1499.4442 07:48:29.74M 2015-11-08T07:48:24.829Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.288 34.503 1499.4446 07:48:29.92M 2015-11-08T07:48:25.034Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.289 34.504 1499.4451 07:48:30.14M 2015-11-08T07:48:25.234Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.288 34.503 1499.4436 07:48:30.34M 2015-11-08T07:48:25.439Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.280 34.496 1499.4346 07:48:30.54M 2015-11-08T07:48:25.644Z|I-OCEAN7-304-XXXX| 25.51 12.828 40.279 34.495 1499.4325 07:48:30.74M 2015-11-08T07:48:25.844Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.278 34.494 1499.4314 07:48:30.94M 2015-11-08T07:48:26.049Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.281 34.496 1499.4347 07:48:31.16M 2015-11-08T07:48:26.299Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.281 34.497 1499.4360 07:48:31.35M 2015-11-08T07:48:26.449Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.290 34.505 1499.4462 07:48:31.60M 2015-11-08T07:48:26.661Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.290 34.505 1499.4473 07:48:31.75M 2015-11-08T07:48:26.859Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.291 34.505 1499.4476 07:48:31.95M 2015-11-08T07:48:27.065Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.291 34.506 1499.4485 07:48:32.17M 2015-11-08T07:48:27.270Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.290 34.505 1499.4482 07:48:32.37M 2015-11-08T07:48:27.469Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.290 34.504 1499.4474 07:48:32.57M 2015-11-08T07:48:27.670Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.289 34.504 1499.4471 07:48:32.76M 2015-11-08T07:48:27.874Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.290 34.504 1499.4474 07:48:32.96M 2015-11-08T07:48:28.079Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.289 34.504 1499.4465 07:48:33.18M 2015-11-08T07:48:28.284Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.289 34.504 1499.4459 07:48:33.38M 2015-11-08T07:48:28.484Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.288 34.503 1499.4452 07:48:33.58M 2015-11-08T07:48:28.684Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.288 34.503 1499.4436 07:48:33.78M 2015-11-08T07:48:28.909Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.288 34.503 1499.4431 07:48:34.00M 2015-11-08T07:48:29.094Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.288 34.503 1499.4436 07:48:34.22M 2015-11-08T07:48:29.299Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.288 34.504 1499.4442 07:48:34.40M 2015-11-08T07:48:29.499Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.288 34.504 1499.4443 07:48:34.60M 2015-11-08T07:48:29.699Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.288 34.504 1499.4443 07:48:34.79M 2015-11-08T07:48:29.909Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.288 34.504 1499.4440 07:48:35.01M 2015-11-08T07:48:30.109Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.289 34.504 1499.4447 07:48:35.21M 2015-11-08T07:48:30.309Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.289 34.504 1499.4452 07:48:35.41M 2015-11-08T07:48:30.514Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.288 34.503 1499.4453 07:48:35.61M 2015-11-08T07:48:30.714Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.288 34.503 1499.4454 07:48:35.81M 2015-11-08T07:48:30.919Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.288 34.503 1499.4462 07:48:36.03M 2015-11-08T07:48:31.125Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.284 34.498 1499.4419 07:48:36.23M 2015-11-08T07:48:31.375Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.499 1499.4436 07:48:36.43M 2015-11-08T07:48:31.530Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.296 34.509 1499.4567 07:48:36.67M 2015-11-08T07:48:31.735Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.297 34.510 1499.4586 07:48:36.82M 2015-11-08T07:48:31.935Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.292 34.505 1499.4535 07:48:37.04M 2015-11-08T07:48:32.140Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.291 34.504 1499.4521 07:48:37.24M 2015-11-08T07:48:32.345Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.289 34.502 1499.4502 07:48:37.44M 2015-11-08T07:48:32.545Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.288 34.501 1499.4490 07:48:37.64M 2015-11-08T07:48:32.750Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.289 34.502 1499.4498 07:48:37.84M 2015-11-08T07:48:32.950Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.288 34.501 1499.4482 07:48:38.06M 2015-11-08T07:48:33.155Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.287 34.500 1499.4480 07:48:38.26M 2015-11-08T07:48:33.375Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.286 34.500 1499.4464 07:48:38.46M 2015-11-08T07:48:33.560Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.285 34.499 1499.4445 07:48:38.67M 2015-11-08T07:48:33.765Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.284 34.498 1499.4445 07:48:38.86M 2015-11-08T07:48:33.970Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.284 34.497 1499.4435 07:48:39.07M 2015-11-08T07:48:34.170Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4424 07:48:39.27M 2015-11-08T07:48:34.375Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.281 34.496 1499.4407 07:48:39.47M 2015-11-08T07:48:34.575Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.281 34.495 1499.4395 07:48:39.67M 2015-11-08T07:48:34.780Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.282 34.497 1499.4407 07:48:39.87M 2015-11-08T07:48:34.985Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.283 34.497 1499.4417 07:48:40.09M 2015-11-08T07:48:35.185Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.284 34.498 1499.4425 07:48:40.29M 2015-11-08T07:48:35.390Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.284 34.498 1499.4431 07:48:40.49M 2015-11-08T07:48:35.590Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4434 07:48:40.69M 2015-11-08T07:48:35.795Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4442 07:48:40.89M 2015-11-08T07:48:35.995Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.286 34.500 1499.4452 07:48:41.10M 2015-11-08T07:48:36.200Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.287 34.501 1499.4463 07:48:41.30M 2015-11-08T07:48:36.450Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.287 34.501 1499.4459 07:48:41.50M 2015-11-08T07:48:36.605Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.287 34.501 1499.4454 07:48:41.75M 2015-11-08T07:48:36.805Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.287 34.502 1499.4443 07:48:41.90M 2015-11-08T07:48:37.010Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.287 34.502 1499.4443 07:48:42.12M 2015-11-08T07:48:37.210Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.287 34.502 1499.4440 07:48:42.32M 2015-11-08T07:48:37.420Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.287 34.501 1499.4443 07:48:42.51M 2015-11-08T07:48:37.620Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.286 34.501 1499.4447 07:48:42.72M 2015-11-08T07:48:37.840Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.286 34.500 1499.4447 07:48:42.92M 2015-11-08T07:48:38.025Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.285 34.500 1499.4446 07:48:43.15M 2015-11-08T07:48:38.230Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.285 34.499 1499.4440 07:48:43.33M 2015-11-08T07:48:38.435Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.285 34.499 1499.4427 07:48:43.53M 2015-11-08T07:48:38.635Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.285 34.499 1499.4420 07:48:43.73M 2015-11-08T07:48:38.840Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.285 34.499 1499.4423 07:48:43.93M 2015-11-08T07:48:39.045Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.500 1499.4432 07:48:44.15M 2015-11-08T07:48:39.245Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.500 1499.4432 07:48:44.35M 2015-11-08T07:48:39.445Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.499 1499.4434 07:48:44.54M 2015-11-08T07:48:39.650Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.285 34.499 1499.4440 07:48:44.74M 2015-11-08T07:48:39.855Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.285 34.498 1499.4436 07:48:44.94M 2015-11-08T07:48:40.060Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.285 34.499 1499.4436 07:48:45.16M 2015-11-08T07:48:40.260Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.281 34.495 1499.4398 07:48:45.36M 2015-11-08T07:48:40.460Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.281 34.495 1499.4398 07:48:45.56M 2015-11-08T07:48:40.670Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4387 07:48:45.76M 2015-11-08T07:48:40.870Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.497 1499.4426 07:48:45.96M 2015-11-08T07:48:41.102Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.284 34.499 1499.4377 07:48:46.18M 2015-11-08T07:48:41.275Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.284 34.500 1499.4384 07:48:46.37M 2015-11-08T07:48:41.525Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.285 34.501 1499.4406 07:48:46.58M 2015-11-08T07:48:41.680Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.282 34.497 1499.4369 07:48:46.82M 2015-11-08T07:48:41.885Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4352 07:48:46.97M 2015-11-08T07:48:42.085Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.281 34.497 1499.4346 07:48:47.19M 2015-11-08T07:48:42.310Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.497 1499.4346 07:48:47.39M 2015-11-08T07:48:42.495Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.497 1499.4338 07:48:47.61M 2015-11-08T07:48:42.695Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.280 34.496 1499.4337 07:48:47.79M 2015-11-08T07:48:42.902Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.279 34.495 1499.4335 07:48:48.01M 2015-11-08T07:48:43.100Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.279 34.495 1499.4335 07:48:48.21M 2015-11-08T07:48:43.305Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.279 34.495 1499.4346 07:48:48.41M 2015-11-08T07:48:43.505Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4360 07:48:48.61M 2015-11-08T07:48:43.710Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4371 07:48:48.80M 2015-11-08T07:48:43.915Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4382 07:48:49.02M 2015-11-08T07:48:44.120Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.496 1499.4402 07:48:49.22M 2015-11-08T07:48:44.320Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.496 1499.4410 07:48:49.42M 2015-11-08T07:48:44.525Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.497 1499.4406 07:48:49.62M 2015-11-08T07:48:44.730Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.282 34.497 1499.4404 07:48:49.82M 2015-11-08T07:48:44.930Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.282 34.497 1499.4417 07:48:50.04M 2015-11-08T07:48:45.135Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.282 34.496 1499.4414 07:48:50.24M 2015-11-08T07:48:45.335Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.281 34.495 1499.4408 07:48:50.44M 2015-11-08T07:48:45.540Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.280 34.494 1499.4406 07:48:50.64M 2015-11-08T07:48:45.740Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.281 34.495 1499.4412 07:48:50.83M 2015-11-08T07:48:45.945Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.281 34.495 1499.4413 07:48:51.05M 2015-11-08T07:48:46.150Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.281 34.495 1499.4414 07:48:51.25M 2015-11-08T07:48:46.350Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.281 34.496 1499.4413 07:48:51.45M 2015-11-08T07:48:46.555Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.282 34.496 1499.4412 07:48:51.65M 2015-11-08T07:48:46.775Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.280 34.494 1499.4397 07:48:51.85M 2015-11-08T07:48:46.960Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.280 34.494 1499.4398 07:48:52.09M 2015-11-08T07:48:47.160Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.280 34.494 1499.4398 07:48:52.27M 2015-11-08T07:48:47.365Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.279 34.494 1499.4386 07:48:52.47M 2015-11-08T07:48:47.570Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.493 1499.4381 07:48:52.67M 2015-11-08T07:48:47.770Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.281 34.495 1499.4412 07:48:52.86M 2015-11-08T07:48:47.975Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.282 34.496 1499.4419 07:48:53.08M 2015-11-08T07:48:48.180Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.283 34.497 1499.4420 07:48:53.28M 2015-11-08T07:48:48.380Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.283 34.498 1499.4424 07:48:53.48M 2015-11-08T07:48:48.585Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.284 34.498 1499.4429 07:48:53.68M 2015-11-08T07:48:48.790Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.285 34.499 1499.4437 07:48:53.88M 2015-11-08T07:48:48.990Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.287 34.501 1499.4451 07:48:54.10M 2015-11-08T07:48:49.195Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.288 34.502 1499.4467 07:48:54.30M 2015-11-08T07:48:49.395Z|I-OCEAN7-304-XXXX| 25.49 12.830 40.288 34.503 1499.4460 07:48:54.50M 2015-11-08T07:48:49.600Z|I-OCEAN7-304-XXXX| 25.47 12.830 40.288 34.503 1499.4453 07:48:54.70M 2015-11-08T07:48:49.800Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.292 34.507 1499.4491 07:48:54.89M 2015-11-08T07:48:50.005Z|I-OCEAN7-304-XXXX| 25.45 12.829 40.293 34.507 1499.4497 07:48:55.11M 2015-11-08T07:48:50.210Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.293 34.508 1499.4497 07:48:55.31M 2015-11-08T07:48:50.410Z|I-OCEAN7-304-XXXX| 25.47 12.829 40.293 34.508 1499.4496 07:48:55.51M 2015-11-08T07:48:50.610Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.284 34.499 1499.4390 07:48:55.71M 2015-11-08T07:48:50.815Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.283 34.498 1499.4371 07:48:55.91M 2015-11-08T07:48:51.020Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.281 34.496 1499.4351 07:48:56.13M 2015-11-08T07:48:51.240Z|I-OCEAN7-304-XXXX| 25.48 12.829 40.280 34.495 1499.4341 07:48:56.33M 2015-11-08T07:48:51.425Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.278 34.494 1499.4342 07:48:56.54M 2015-11-08T07:48:51.630Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.277 34.492 1499.4333 07:48:56.72M 2015-11-08T07:48:51.830Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.280 34.494 1499.4376 07:48:56.92M 2015-11-08T07:48:52.035Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.281 34.495 1499.4397 07:48:57.14M 2015-11-08T07:48:52.236Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.496 1499.4412 07:48:57.34M 2015-11-08T07:48:52.441Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.283 34.497 1499.4442 07:48:57.54M 2015-11-08T07:48:52.645Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4453 07:48:57.74M 2015-11-08T07:48:52.850Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.284 34.497 1499.4452 07:48:57.94M 2015-11-08T07:48:53.050Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.283 34.497 1499.4454 07:48:58.16M 2015-11-08T07:48:53.256Z|I-OCEAN7-304-XXXX| 25.75 12.831 40.282 34.496 1499.4446 07:48:58.36M 2015-11-08T07:48:53.460Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.282 34.496 1499.4445 07:48:58.56M 2015-11-08T07:48:53.660Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.282 34.496 1499.4447 07:48:58.76M 2015-11-08T07:48:53.865Z|I-OCEAN7-304-XXXX| 25.77 12.830 40.281 34.495 1499.4437 07:48:58.96M 2015-11-08T07:48:54.060Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.273 34.487 1499.4337 07:48:59.17M 2015-11-08T07:48:54.266Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.272 34.487 1499.4330 07:48:59.37M 2015-11-08T07:48:54.476Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.272 34.486 1499.4327 07:48:59.57M 2015-11-08T07:48:54.676Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.280 34.494 1499.4402 07:48:59.77M 2015-11-08T07:48:54.880Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.282 34.497 1499.4421 07:48:59.97M 2015-11-08T07:48:55.102Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.281 34.496 1499.4401 07:49:00.19M 2015-11-08T07:48:55.286Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.281 34.496 1499.4395 07:49:00.39M 2015-11-08T07:48:55.486Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.281 34.496 1499.4397 07:49:00.59M 2015-11-08T07:48:55.711Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.281 34.496 1499.4393 07:49:00.78M 2015-11-08T07:48:55.896Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.281 34.496 1499.4387 07:49:01.02M 2015-11-08T07:48:56.096Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.282 34.497 1499.4397 07:49:01.20M 2015-11-08T07:48:56.301Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.283 34.498 1499.4412 07:49:01.40M 2015-11-08T07:48:56.501Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4392 07:49:01.60M 2015-11-08T07:48:56.751Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.282 34.497 1499.4393 07:49:01.80M 2015-11-08T07:48:56.911Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.282 34.496 1499.4390 07:49:02.06M 2015-11-08T07:48:57.111Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.282 34.497 1499.4384 07:49:02.22M 2015-11-08T07:48:57.316Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.282 34.497 1499.4385 07:49:02.42M 2015-11-08T07:48:57.521Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.285 34.500 1499.4426 07:49:02.62M 2015-11-08T07:48:57.721Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.286 34.501 1499.4436 07:49:02.81M 2015-11-08T07:48:57.926Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.287 34.501 1499.4445 07:49:03.03M 2015-11-08T07:48:58.126Z|I-OCEAN7-304-XXXX| 25.48 12.830 40.287 34.501 1499.4445 07:49:03.23M 2015-11-08T07:48:58.331Z|I-OCEAN7-304-XXXX| 25.48 12.830 40.287 34.501 1499.4436 07:49:03.43M 2015-11-08T07:48:58.536Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.287 34.502 1499.4434 07:49:03.63M 2015-11-08T07:48:58.736Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.283 34.498 1499.4387 07:49:03.83M 2015-11-08T07:48:58.941Z|I-OCEAN7-304-XXXX| 25.49 12.829 40.283 34.498 1499.4377 07:49:04.05M 2015-11-08T07:48:59.141Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.282 34.497 1499.4385 07:49:04.25M 2015-11-08T07:48:59.346Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.281 34.498 1499.4332 07:49:04.45M 2015-11-08T07:48:59.551Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.280 34.495 1499.4363 07:49:04.65M 2015-11-08T07:48:59.751Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.280 34.495 1499.4374 07:49:04.85M 2015-11-08T07:48:59.956Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4377 07:49:05.06M