2015-11-08T07:47:00.006Z|I-OCEAN7-304-XXXX| 25.45 12.830 40.309 34.523 1499.4690 07:47:05.07M 2015-11-08T07:47:00.166Z|I-OCEAN7-304-XXXX| 25.46 12.830 40.308 34.521 1499.4686 07:47:05.31M 2015-11-08T07:47:00.366Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.308 34.521 1499.4695 07:47:05.47M 2015-11-08T07:47:00.571Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.308 34.520 1499.4696 07:47:05.66M 2015-11-08T07:47:00.776Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.308 34.521 1499.4708 07:47:05.86M 2015-11-08T07:47:00.981Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.309 34.522 1499.4716 07:47:06.08M 2015-11-08T07:47:01.181Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.309 34.522 1499.4725 07:47:06.28M 2015-11-08T07:47:01.381Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.309 34.522 1499.4730 07:47:06.48M 2015-11-08T07:47:01.586Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.310 34.523 1499.4745 07:47:06.68M 2015-11-08T07:47:01.791Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.311 34.523 1499.4766 07:47:06.88M 2015-11-08T07:47:01.991Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.312 34.524 1499.4779 07:47:07.10M 2015-11-08T07:47:02.196Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.312 34.525 1499.4783 07:47:07.30M 2015-11-08T07:47:02.401Z|I-OCEAN7-304-XXXX| 25.76 12.830 40.313 34.525 1499.4777 07:47:07.49M 2015-11-08T07:47:02.601Z|I-OCEAN7-304-XXXX| 25.77 12.830 40.312 34.526 1499.4769 07:47:07.69M 2015-11-08T07:47:02.806Z|I-OCEAN7-304-XXXX| 25.77 12.829 40.312 34.526 1499.4761 07:47:07.89M 2015-11-08T07:47:03.011Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.314 34.528 1499.4773 07:47:08.11M 2015-11-08T07:47:03.211Z|I-OCEAN7-304-XXXX| 25.82 12.829 40.314 34.528 1499.4780 07:47:08.31M 2015-11-08T07:47:03.416Z|I-OCEAN7-304-XXXX| 25.80 12.828 40.315 34.530 1499.4775 07:47:08.51M 2015-11-08T07:47:03.616Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.314 34.528 1499.4760 07:47:08.71M 2015-11-08T07:47:03.821Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.314 34.528 1499.4752 07:47:08.91M 2015-11-08T07:47:04.041Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.314 34.528 1499.4746 07:47:09.13M 2015-11-08T07:47:04.226Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.314 34.528 1499.4742 07:47:09.34M 2015-11-08T07:47:04.431Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.315 34.529 1499.4749 07:47:09.52M 2015-11-08T07:47:04.631Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.314 34.529 1499.4736 07:47:09.72M 2015-11-08T07:47:04.836Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.314 34.529 1499.4730 07:47:09.92M 2015-11-08T07:47:05.062Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.319 34.534 1499.4786 07:47:10.14M 2015-11-08T07:47:05.262Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.320 34.534 1499.4781 07:47:10.34M 2015-11-08T07:47:05.446Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.320 34.534 1499.4784 07:47:10.54M 2015-11-08T07:47:05.646Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.320 34.534 1499.4785 07:47:10.74M 2015-11-08T07:47:05.851Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.320 34.535 1499.4795 07:47:10.94M 2015-11-08T07:47:06.056Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.321 34.535 1499.4800 07:47:11.16M 2015-11-08T07:47:06.256Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.321 34.535 1499.4814 07:47:11.36M 2015-11-08T07:47:06.461Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.322 34.536 1499.4828 07:47:11.55M 2015-11-08T07:47:06.661Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.322 34.536 1499.4818 07:47:11.75M 2015-11-08T07:47:06.866Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.313 34.527 1499.4712 07:47:11.95M 2015-11-08T07:47:07.071Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.313 34.527 1499.4711 07:47:12.17M 2015-11-08T07:47:07.271Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.313 34.527 1499.4709 07:47:12.37M 2015-11-08T07:47:07.471Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.311 34.526 1499.4705 07:47:12.57M 2015-11-08T07:47:07.681Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.311 34.525 1499.4695 07:47:12.77M 2015-11-08T07:47:07.881Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.309 34.524 1499.4674 07:47:12.97M 2015-11-08T07:47:08.086Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.308 34.523 1499.4661 07:47:13.19M 2015-11-08T07:47:08.286Z|I-OCEAN7-304-XXXX| 25.53 12.828 40.307 34.522 1499.4647 07:47:13.38M 2015-11-08T07:47:08.506Z|I-OCEAN7-304-XXXX| 25.52 12.828 40.314 34.528 1499.4718 07:47:13.58M 2015-11-08T07:47:08.691Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.314 34.529 1499.4727 07:47:13.80M 2015-11-08T07:47:08.896Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.315 34.529 1499.4728 07:47:14.00M 2015-11-08T07:47:09.096Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.310 34.525 1499.4673 07:47:14.20M 2015-11-08T07:47:09.301Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.309 34.524 1499.4667 07:47:14.40M 2015-11-08T07:47:09.506Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.308 34.523 1499.4658 07:47:14.60M 2015-11-08T07:47:09.706Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.307 34.522 1499.4651 07:47:14.80M 2015-11-08T07:47:09.911Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.306 34.521 1499.4652 07:47:15.02M 2015-11-08T07:47:10.111Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.306 34.520 1499.4651 07:47:15.22M 2015-11-08T07:47:10.316Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.305 34.519 1499.4641 07:47:15.41M 2015-11-08T07:47:10.521Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.304 34.518 1499.4635 07:47:15.61M 2015-11-08T07:47:10.721Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.313 34.527 1499.4744 07:47:15.81M 2015-11-08T07:47:10.921Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.312 34.526 1499.4744 07:47:16.03M 2015-11-08T07:47:11.131Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.312 34.525 1499.4746 07:47:16.23M 2015-11-08T07:47:11.331Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.312 34.526 1499.4758 07:47:16.43M 2015-11-08T07:47:11.536Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.309 34.522 1499.4720 07:47:16.63M 2015-11-08T07:47:11.736Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.309 34.522 1499.4720 07:47:16.83M 2015-11-08T07:47:11.941Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.310 34.523 1499.4731 07:47:17.04M 2015-11-08T07:47:12.146Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.311 34.524 1499.4741 07:47:17.25M 2015-11-08T07:47:12.351Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.309 34.522 1499.4711 07:47:17.45M 2015-11-08T07:47:12.551Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.308 34.521 1499.4708 07:47:17.65M 2015-11-08T07:47:12.756Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.308 34.521 1499.4706 07:47:17.84M 2015-11-08T07:47:12.976Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.308 34.522 1499.4700 07:47:18.06M 2015-11-08T07:47:13.161Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.309 34.522 1499.4706 07:47:18.28M 2015-11-08T07:47:13.361Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.309 34.523 1499.4712 07:47:18.46M 2015-11-08T07:47:13.566Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.310 34.523 1499.4703 07:47:18.66M 2015-11-08T07:47:13.766Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.310 34.523 1499.4698 07:47:18.86M 2015-11-08T07:47:13.971Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.311 34.525 1499.4705 07:47:19.07M 2015-11-08T07:47:14.176Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.312 34.526 1499.4714 07:47:19.28M 2015-11-08T07:47:14.376Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.312 34.526 1499.4720 07:47:19.47M 2015-11-08T07:47:14.581Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.313 34.526 1499.4729 07:47:19.67M 2015-11-08T07:47:14.786Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.313 34.526 1499.4727 07:47:19.87M 2015-11-08T07:47:14.986Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.312 34.526 1499.4733 07:47:20.09M 2015-11-08T07:47:15.231Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.316 34.529 1499.4781 07:47:20.29M 2015-11-08T07:47:15.391Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.317 34.530 1499.4792 07:47:20.53M 2015-11-08T07:47:15.596Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.315 34.528 1499.4779 07:47:20.69M 2015-11-08T07:47:15.801Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.314 34.527 1499.4774 07:47:20.89M 2015-11-08T07:47:16.001Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.314 34.527 1499.4785 07:47:21.11M 2015-11-08T07:47:16.206Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.314 34.527 1499.4794 07:47:21.31M 2015-11-08T07:47:16.406Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.315 34.527 1499.4799 07:47:21.50M 2015-11-08T07:47:16.611Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.314 34.526 1499.4799 07:47:21.70M 2015-11-08T07:47:16.816Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.314 34.526 1499.4790 07:47:21.90M 2015-11-08T07:47:17.016Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.314 34.526 1499.4794 07:47:22.12M 2015-11-08T07:47:17.221Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.315 34.527 1499.4799 07:47:22.32M 2015-11-08T07:47:17.442Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.315 34.527 1499.4801 07:47:22.52M 2015-11-08T07:47:17.662Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.315 34.527 1499.4796 07:47:22.73M 2015-11-08T07:47:17.826Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.314 34.527 1499.4797 07:47:22.92M 2015-11-08T07:47:18.031Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.314 34.526 1499.4792 07:47:23.13M 2015-11-08T07:47:18.236Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.314 34.527 1499.4789 07:47:23.33M 2015-11-08T07:47:18.436Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.315 34.528 1499.4785 07:47:23.53M 2015-11-08T07:47:18.641Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.316 34.529 1499.4796 07:47:23.73M 2015-11-08T07:47:18.846Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.315 34.527 1499.4781 07:47:23.93M 2015-11-08T07:47:19.046Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.314 34.527 1499.4775 07:47:24.15M 2015-11-08T07:47:19.246Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.314 34.527 1499.4775 07:47:24.35M 2015-11-08T07:47:19.456Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.314 34.526 1499.4762 07:47:24.55M 2015-11-08T07:47:19.656Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.314 34.526 1499.4766 07:47:24.75M 2015-11-08T07:47:19.862Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.313 34.526 1499.4761 07:47:24.95M 2015-11-08T07:47:20.061Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.312 34.525 1499.4750 07:47:25.17M 2015-11-08T07:47:20.312Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.311 34.523 1499.4734 07:47:25.36M 2015-11-08T07:47:20.472Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.310 34.523 1499.4727 07:47:25.61M 2015-11-08T07:47:20.672Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.310 34.523 1499.4711 07:47:25.76M 2015-11-08T07:47:20.876Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.309 34.522 1499.4694 07:47:25.96M 2015-11-08T07:47:21.076Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.308 34.522 1499.4678 07:47:26.18M 2015-11-08T07:47:21.281Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.307 34.521 1499.4664 07:47:26.38M 2015-11-08T07:47:21.502Z|I-OCEAN7-304-XXXX| 25.48 12.830 40.306 34.519 1499.4648 07:47:26.58M 2015-11-08T07:47:21.686Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.302 34.516 1499.4613 07:47:26.78M 2015-11-08T07:47:21.907Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.302 34.516 1499.4609 07:47:27.00M 2015-11-08T07:47:22.092Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.301 34.515 1499.4604 07:47:27.21M 2015-11-08T07:47:22.297Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.301 34.515 1499.4600 07:47:27.39M 2015-11-08T07:47:22.502Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.301 34.515 1499.4591 07:47:27.60M 2015-11-08T07:47:22.702Z|I-OCEAN7-304-XXXX| 25.52 12.829 40.301 34.515 1499.4594 07:47:27.79M 2015-11-08T07:47:22.907Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.301 34.515 1499.4609 07:47:28.01M 2015-11-08T07:47:23.112Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.302 34.516 1499.4620 07:47:28.21M 2015-11-08T07:47:23.312Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.305 34.519 1499.4666 07:47:28.41M 2015-11-08T07:47:23.517Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.305 34.519 1499.4668 07:47:28.61M 2015-11-08T07:47:23.717Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.306 34.519 1499.4681 07:47:28.81M 2015-11-08T07:47:23.922Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.308 34.520 1499.4709 07:47:29.03M 2015-11-08T07:47:24.122Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.306 34.518 1499.4701 07:47:29.23M 2015-11-08T07:47:24.327Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.306 34.518 1499.4702 07:47:29.42M 2015-11-08T07:47:24.527Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.306 34.518 1499.4714 07:47:29.62M 2015-11-08T07:47:24.732Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.306 34.518 1499.4711 07:47:29.82M 2015-11-08T07:47:24.937Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.306 34.519 1499.4714 07:47:30.04M 2015-11-08T07:47:25.137Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.307 34.520 1499.4724 07:47:30.24M 2015-11-08T07:47:25.342Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.308 34.520 1499.4728 07:47:30.44M 2015-11-08T07:47:25.547Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.306 34.519 1499.4709 07:47:30.64M 2015-11-08T07:47:25.782Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.305 34.518 1499.4703 07:47:30.84M 2015-11-08T07:47:25.952Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.305 34.518 1499.4689 07:47:31.05M 2015-11-08T07:47:26.157Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.304 34.518 1499.4672 07:47:31.25M 2015-11-08T07:47:26.377Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.304 34.518 1499.4666 07:47:31.46M 2015-11-08T07:47:26.562Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.304 34.517 1499.4664 07:47:31.67M 2015-11-08T07:47:26.762Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.303 34.516 1499.4662 07:47:31.85M 2015-11-08T07:47:26.967Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.302 34.516 1499.4653 07:47:32.07M 2015-11-08T07:47:27.172Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.303 34.516 1499.4664 07:47:32.27M 2015-11-08T07:47:27.372Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.303 34.516 1499.4670 07:47:32.47M 2015-11-08T07:47:27.577Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.303 34.516 1499.4668 07:47:32.67M 2015-11-08T07:47:27.777Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.300 34.513 1499.4630 07:47:32.87M 2015-11-08T07:47:27.982Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.298 34.511 1499.4611 07:47:33.09M 2015-11-08T07:47:28.187Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.297 34.509 1499.4587 07:47:33.29M 2015-11-08T07:47:28.387Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.294 34.506 1499.4557 07:47:33.49M 2015-11-08T07:47:28.592Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.294 34.506 1499.4567 07:47:33.68M 2015-11-08T07:47:28.792Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.294 34.506 1499.4559 07:47:33.88M 2015-11-08T07:47:28.997Z|I-OCEAN7-304-XXXX| 25.57 12.831 40.294 34.507 1499.4564 07:47:34.10M 2015-11-08T07:47:29.197Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.294 34.506 1499.4563 07:47:34.30M 2015-11-08T07:47:29.402Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.294 34.506 1499.4561 07:47:34.50M 2015-11-08T07:47:29.602Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.293 34.506 1499.4552 07:47:34.70M 2015-11-08T07:47:29.807Z|I-OCEAN7-304-XXXX| 25.50 12.831 40.294 34.507 1499.4548 07:47:34.89M 2015-11-08T07:47:30.012Z|I-OCEAN7-304-XXXX| 25.50 12.831 40.294 34.507 1499.4546 07:47:35.12M 2015-11-08T07:47:30.212Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.294 34.507 1499.4547 07:47:35.31M 2015-11-08T07:47:30.462Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.294 34.507 1499.4540 07:47:35.51M 2015-11-08T07:47:30.622Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.294 34.508 1499.4535 07:47:35.76M 2015-11-08T07:47:30.842Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.294 34.507 1499.4530 07:47:35.91M 2015-11-08T07:47:31.027Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.293 34.507 1499.4521 07:47:36.15M 2015-11-08T07:47:31.227Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.292 34.506 1499.4517 07:47:36.33M 2015-11-08T07:47:31.432Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.295 34.509 1499.4540 07:47:36.53M 2015-11-08T07:47:31.637Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.294 34.509 1499.4532 07:47:36.73M 2015-11-08T07:47:31.842Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.294 34.509 1499.4529 07:47:36.93M 2015-11-08T07:47:32.042Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.295 34.509 1499.4539 07:47:37.15M 2015-11-08T07:47:32.242Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.295 34.510 1499.4543 07:47:37.34M 2015-11-08T07:47:32.447Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.296 34.511 1499.4559 07:47:37.54M 2015-11-08T07:47:32.652Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.297 34.511 1499.4564 07:47:37.74M 2015-11-08T07:47:32.857Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.298 34.512 1499.4576 07:47:37.94M 2015-11-08T07:47:33.057Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.297 34.511 1499.4576 07:47:38.16M 2015-11-08T07:47:33.262Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.297 34.511 1499.4574 07:47:38.36M 2015-11-08T07:47:33.462Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.297 34.511 1499.4567 07:47:38.56M 2015-11-08T07:47:33.667Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.297 34.511 1499.4573 07:47:38.76M 2015-11-08T07:47:33.867Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.297 34.511 1499.4576 07:47:38.96M 2015-11-08T07:47:34.072Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.297 34.511 1499.4576 07:47:39.17M 2015-11-08T07:47:34.272Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.297 34.511 1499.4583 07:47:39.37M 2015-11-08T07:47:34.477Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.298 34.512 1499.4587 07:47:39.57M 2015-11-08T07:47:34.682Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.298 34.511 1499.4595 07:47:39.77M 2015-11-08T07:47:34.882Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.298 34.512 1499.4604 07:47:39.97M 2015-11-08T07:47:35.087Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.298 34.512 1499.4613 07:47:40.19M 2015-11-08T07:47:35.307Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.298 34.511 1499.4612 07:47:40.39M 2015-11-08T07:47:35.542Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.298 34.511 1499.4606 07:47:40.60M 2015-11-08T07:47:35.697Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.294 34.508 1499.4567 07:47:40.83M 2015-11-08T07:47:35.897Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.295 34.508 1499.4557 07:47:41.01M 2015-11-08T07:47:36.102Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.295 34.509 1499.4561 07:47:41.20M 2015-11-08T07:47:36.307Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.296 34.511 1499.4562 07:47:41.40M 2015-11-08T07:47:36.512Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.296 34.511 1499.4565 07:47:41.60M 2015-11-08T07:47:36.712Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.296 34.510 1499.4554 07:47:41.80M 2015-11-08T07:47:36.917Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.296 34.510 1499.4563 07:47:42.02M 2015-11-08T07:47:37.117Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.296 34.510 1499.4568 07:47:42.22M 2015-11-08T07:47:37.322Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.296 34.510 1499.4570 07:47:42.42M 2015-11-08T07:47:37.522Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.296 34.509 1499.4563 07:47:42.62M 2015-11-08T07:47:37.727Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.296 34.509 1499.4567 07:47:42.82M 2015-11-08T07:47:37.932Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.295 34.508 1499.4569 07:47:43.03M 2015-11-08T07:47:38.132Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.296 34.509 1499.4568 07:47:43.24M 2015-11-08T07:47:38.337Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.295 34.508 1499.4568 07:47:43.43M 2015-11-08T07:47:38.542Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.295 34.508 1499.4563 07:47:43.63M 2015-11-08T07:47:38.742Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.295 34.508 1499.4554 07:47:43.83M 2015-11-08T07:47:38.971Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.294 34.507 1499.4554 07:47:44.05M 2015-11-08T07:47:39.147Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.294 34.507 1499.4553 07:47:44.25M 2015-11-08T07:47:39.352Z|I-OCEAN7-304-XXXX| 25.54 12.831 40.293 34.506 1499.4547 07:47:44.45M 2015-11-08T07:47:39.552Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.293 34.506 1499.4547 07:47:44.65M 2015-11-08T07:47:39.772Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.294 34.507 1499.4557 07:47:44.85M 2015-11-08T07:47:39.957Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.295 34.508 1499.4561 07:47:45.08M 2015-11-08T07:47:40.162Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.295 34.509 1499.4567 07:47:45.26M 2015-11-08T07:47:40.367Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.295 34.509 1499.4561 07:47:45.46M 2015-11-08T07:47:40.612Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.296 34.509 1499.4567 07:47:45.66M 2015-11-08T07:47:40.772Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.296 34.509 1499.4561 07:47:45.91M 2015-11-08T07:47:40.972Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.295 34.509 1499.4546 07:47:46.08M 2015-11-08T07:47:41.177Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.295 34.509 1499.4535 07:47:46.28M 2015-11-08T07:47:41.383Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.289 34.504 1499.4474 07:47:46.48M 2015-11-08T07:47:41.583Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.289 34.503 1499.4473 07:47:46.68M 2015-11-08T07:47:41.787Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.290 34.505 1499.4484 07:47:46.88M 2015-11-08T07:47:41.992Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.291 34.506 1499.4495 07:47:47.10M 2015-11-08T07:47:42.192Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.293 34.508 1499.4519 07:47:47.30M 2015-11-08T07:47:42.398Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.292 34.507 1499.4508 07:47:47.49M 2015-11-08T07:47:42.597Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.292 34.507 1499.4503 07:47:47.69M 2015-11-08T07:47:42.822Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.292 34.507 1499.4504 07:47:47.89M 2015-11-08T07:47:43.007Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.291 34.506 1499.4493 07:47:48.11M 2015-11-08T07:47:43.212Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.291 34.506 1499.4501 07:47:48.31M 2015-11-08T07:47:43.412Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.291 34.505 1499.4508 07:47:48.51M 2015-11-08T07:47:43.617Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.291 34.505 1499.4506 07:47:48.71M 2015-11-08T07:47:43.812Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.291 34.505 1499.4515 07:47:48.91M 2015-11-08T07:47:44.023Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.291 34.505 1499.4513 07:47:49.12M 2015-11-08T07:47:44.238Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.293 34.508 1499.4537 07:47:49.33M 2015-11-08T07:47:44.428Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.294 34.508 1499.4541 07:47:49.54M 2015-11-08T07:47:44.627Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.294 34.509 1499.4552 07:47:49.72M 2015-11-08T07:47:44.833Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.295 34.509 1499.4561 07:47:49.92M 2015-11-08T07:47:45.033Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.293 34.507 1499.4548 07:47:50.14M 2015-11-08T07:47:45.238Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.292 34.506 1499.4537 07:47:50.34M 2015-11-08T07:47:45.443Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.291 34.504 1499.4509 07:47:50.54M 2015-11-08T07:47:45.692Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.291 34.505 1499.4513 07:47:50.74M 2015-11-08T07:47:45.848Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.292 34.506 1499.4513 07:47:51.00M 2015-11-08T07:47:46.062Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.291 34.506 1499.4498 07:47:51.16M 2015-11-08T07:47:46.253Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.291 34.506 1499.4484 07:47:51.35M 2015-11-08T07:47:46.458Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.290 34.506 1499.4467 07:47:51.55M 2015-11-08T07:47:46.664Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.289 34.505 1499.4451 07:47:51.75M 2015-11-08T07:47:46.865Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.288 34.504 1499.4432 07:47:51.95M 2015-11-08T07:47:47.068Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.287 34.503 1499.4427 07:47:52.17M 2015-11-08T07:47:47.273Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.286 34.501 1499.4414 07:47:52.37M 2015-11-08T07:47:47.473Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.285 34.501 1499.4403 07:47:52.57M 2015-11-08T07:47:47.678Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.286 34.502 1499.4414 07:47:52.77M 2015-11-08T07:47:47.878Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.286 34.501 1499.4408 07:47:52.97M 2015-11-08T07:47:48.083Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.292 34.507 1499.4493 07:47:53.18M 2015-11-08T07:47:48.288Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.293 34.507 1499.4503 07:47:53.38M 2015-11-08T07:47:48.488Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.289 34.504 1499.4465 07:47:53.58M 2015-11-08T07:47:48.708Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.288 34.503 1499.4457 07:47:53.78M 2015-11-08T07:47:48.893Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.287 34.502 1499.4446 07:47:54.02M 2015-11-08T07:47:49.098Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.288 34.502 1499.4459 07:47:54.20M 2015-11-08T07:47:49.303Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.287 34.501 1499.4458 07:47:54.40M 2015-11-08T07:47:49.506Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.287 34.501 1499.4460 07:47:54.60M 2015-11-08T07:47:49.703Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.287 34.501 1499.4468 07:47:54.80M 2015-11-08T07:47:49.908Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.287 34.501 1499.4468 07:47:55.02M 2015-11-08T07:47:50.113Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4479 07:47:55.22M 2015-11-08T07:47:50.313Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4479 07:47:55.41M 2015-11-08T07:47:50.518Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4479 07:47:55.61M 2015-11-08T07:47:50.768Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.501 1499.4476 07:47:55.81M 2015-11-08T07:47:50.928Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.288 34.502 1499.4475 07:47:56.08M 2015-11-08T07:47:51.128Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.286 34.500 1499.4431 07:47:56.23M 2015-11-08T07:47:51.328Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.286 34.501 1499.4432 07:47:56.43M 2015-11-08T07:47:51.533Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.287 34.502 1499.4449 07:47:56.63M 2015-11-08T07:47:51.738Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.288 34.503 1499.4460 07:47:56.83M 2015-11-08T07:47:51.938Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.289 34.503 1499.4482 07:47:57.05M 2015-11-08T07:47:52.144Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.290 34.504 1499.4500 07:47:57.24M 2015-11-08T07:47:52.344Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.292 34.506 1499.4521 07:47:57.44M 2015-11-08T07:47:52.548Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.293 34.507 1499.4526 07:47:57.64M 2015-11-08T07:47:52.753Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.293 34.507 1499.4540 07:47:57.84M 2015-11-08T07:47:52.953Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.293 34.507 1499.4534 07:47:58.06M 2015-11-08T07:47:53.173Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.293 34.506 1499.4536 07:47:58.26M 2015-11-08T07:47:53.358Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.292 34.506 1499.4530 07:47:58.47M 2015-11-08T07:47:53.563Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.293 34.506 1499.4530 07:47:58.66M 2015-11-08T07:47:53.768Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.292 34.506 1499.4526 07:47:58.85M 2015-11-08T07:47:53.968Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.292 34.506 1499.4523 07:47:59.08M 2015-11-08T07:47:54.173Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.292 34.507 1499.4521 07:47:59.27M 2015-11-08T07:47:54.378Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.293 34.507 1499.4521 07:47:59.47M 2015-11-08T07:47:54.578Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.289 34.503 1499.4467 07:47:59.67M 2015-11-08T07:47:54.783Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.289 34.504 1499.4467 07:47:59.87M 2015-11-08T07:47:54.984Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.290 34.504 1499.4478 07:48:00.09M 2015-11-08T07:47:55.188Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.290 34.504 1499.4489 07:48:00.29M 2015-11-08T07:47:55.388Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.290 34.504 1499.4490 07:48:00.49M 2015-11-08T07:47:55.593Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.289 34.503 1499.4501 07:48:00.69M 2015-11-08T07:47:55.843Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4434 07:48:00.89M 2015-11-08T07:47:55.998Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.282 34.496 1499.4424 07:48:01.15M 2015-11-08T07:47:56.203Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.282 34.495 1499.4436 07:48:01.30M 2015-11-08T07:47:56.403Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.293 34.506 1499.4551 07:48:01.50M 2015-11-08T07:47:56.608Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.293 34.506 1499.4551 07:48:01.70M 2015-11-08T07:47:56.813Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.294 34.507 1499.4546 07:48:01.90M 2015-11-08T07:47:57.013Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.294 34.508 1499.4545 07:48:02.12M 2015-11-08T07:47:57.218Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.294 34.508 1499.4541 07:48:02.32M 2015-11-08T07:47:57.424Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.295 34.509 1499.4542 07:48:02.52M 2015-11-08T07:47:57.638Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.295 34.509 1499.4539 07:48:02.72M 2015-11-08T07:47:57.824Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.294 34.508 1499.4529 07:48:02.93M 2015-11-08T07:47:58.028Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.293 34.507 1499.4510 07:48:03.13M 2015-11-08T07:47:58.233Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.292 34.507 1499.4497 07:48:03.33M 2015-11-08T07:47:58.438Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.292 34.507 1499.4489 07:48:03.53M 2015-11-08T07:47:58.638Z|I-OCEAN7-304-XXXX| 25.50 12.829 40.292 34.507 1499.4481 07:48:03.73M 2015-11-08T07:47:58.843Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.284 34.500 1499.4395 07:48:03.93M 2015-11-08T07:47:59.062Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.283 34.499 1499.4384 07:48:04.15M 2015-11-08T07:47:59.248Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.282 34.498 1499.4369 07:48:04.35M 2015-11-08T07:47:59.453Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.281 34.497 1499.4354 07:48:04.55M 2015-11-08T07:47:59.658Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.497 1499.4352 07:48:04.75M 2015-11-08T07:47:59.858Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.289 34.504 1499.4441 07:48:04.95M