2015-11-08T07:45:00.160Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.286 34.502 1499.4410 07:45:05.26M 2015-11-08T07:45:00.365Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.287 34.503 1499.4427 07:45:05.46M 2015-11-08T07:45:00.570Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.287 34.503 1499.4432 07:45:05.66M 2015-11-08T07:45:00.771Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.288 34.504 1499.4447 07:45:05.86M 2015-11-08T07:45:00.975Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.288 34.504 1499.4454 07:45:06.08M 2015-11-08T07:45:01.182Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.289 34.505 1499.4458 07:45:06.27M 2015-11-08T07:45:01.426Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.290 34.505 1499.4462 07:45:06.47M 2015-11-08T07:45:01.586Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.289 34.504 1499.4454 07:45:06.72M 2015-11-08T07:45:01.786Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.288 34.504 1499.4446 07:45:06.87M 2015-11-08T07:45:01.991Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.278 34.494 1499.4330 07:45:07.09M 2015-11-08T07:45:02.190Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.277 34.493 1499.4325 07:45:07.29M 2015-11-08T07:45:02.396Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.276 34.492 1499.4316 07:45:07.49M 2015-11-08T07:45:02.596Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.275 34.491 1499.4299 07:45:07.69M 2015-11-08T07:45:02.801Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.274 34.490 1499.4286 07:45:07.88M 2015-11-08T07:45:03.001Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.277 34.493 1499.4321 07:45:08.10M 2015-11-08T07:45:03.211Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.278 34.494 1499.4327 07:45:08.30M 2015-11-08T07:45:03.426Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.279 34.495 1499.4335 07:45:08.50M 2015-11-08T07:45:03.616Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.280 34.496 1499.4346 07:45:08.72M 2015-11-08T07:45:03.816Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.281 34.497 1499.4347 07:45:08.90M 2015-11-08T07:45:04.021Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.281 34.496 1499.4353 07:45:09.12M 2015-11-08T07:45:04.221Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.281 34.497 1499.4369 07:45:09.32M 2015-11-08T07:45:04.426Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4391 07:45:09.51M 2015-11-08T07:45:04.626Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4395 07:45:09.72M 2015-11-08T07:45:04.831Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4393 07:45:09.91M 2015-11-08T07:45:05.061Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.283 34.498 1499.4387 07:45:10.13M 2015-11-08T07:45:05.236Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.282 34.498 1499.4376 07:45:10.33M 2015-11-08T07:45:05.441Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.282 34.497 1499.4373 07:45:10.53M 2015-11-08T07:45:05.646Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.281 34.497 1499.4369 07:45:10.73M 2015-11-08T07:45:05.846Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.281 34.496 1499.4359 07:45:10.93M 2015-11-08T07:45:06.051Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.280 34.495 1499.4349 07:45:11.15M 2015-11-08T07:45:06.256Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.495 1499.4348 07:45:11.35M 2015-11-08T07:45:06.501Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4344 07:45:11.55M 2015-11-08T07:45:06.661Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.279 34.494 1499.4352 07:45:11.79M 2015-11-08T07:45:06.866Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.279 34.494 1499.4363 07:45:11.95M 2015-11-08T07:45:07.066Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.280 34.495 1499.4371 07:45:12.16M 2015-11-08T07:45:07.271Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.279 34.494 1499.4376 07:45:12.36M 2015-11-08T07:45:07.476Z|I-OCEAN7-304-XXXX| 25.70 12.830 40.278 34.493 1499.4371 07:45:12.56M 2015-11-08T07:45:07.676Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.277 34.492 1499.4360 07:45:12.76M 2015-11-08T07:45:07.896Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.277 34.492 1499.4355 07:45:12.96M 2015-11-08T07:45:08.102Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.277 34.493 1499.4355 07:45:13.20M 2015-11-08T07:45:08.281Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.279 34.494 1499.4352 07:45:13.38M 2015-11-08T07:45:08.486Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.279 34.495 1499.4347 07:45:13.58M 2015-11-08T07:45:08.686Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.280 34.496 1499.4351 07:45:13.78M 2015-11-08T07:45:08.896Z|I-OCEAN7-304-XXXX| 25.65 12.827 40.281 34.498 1499.4352 07:45:13.97M 2015-11-08T07:45:09.096Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.282 34.499 1499.4353 07:45:14.20M 2015-11-08T07:45:09.301Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.283 34.500 1499.4355 07:45:14.39M 2015-11-08T07:45:09.506Z|I-OCEAN7-304-XXXX| 25.61 12.827 40.284 34.500 1499.4360 07:45:14.59M 2015-11-08T07:45:09.706Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.284 34.501 1499.4366 07:45:14.79M 2015-11-08T07:45:09.911Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.284 34.501 1499.4366 07:45:15.01M 2015-11-08T07:45:10.111Z|I-OCEAN7-304-XXXX| 25.59 12.827 40.284 34.501 1499.4364 07:45:15.21M 2015-11-08T07:45:10.316Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.285 34.501 1499.4369 07:45:15.41M 2015-11-08T07:45:10.516Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.286 34.502 1499.4386 07:45:15.61M 2015-11-08T07:45:10.721Z|I-OCEAN7-304-XXXX| 25.57 12.827 40.286 34.503 1499.4381 07:45:15.81M 2015-11-08T07:45:10.926Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.287 34.504 1499.4388 07:45:16.02M 2015-11-08T07:45:11.131Z|I-OCEAN7-304-XXXX| 25.60 12.826 40.287 34.504 1499.4382 07:45:16.22M 2015-11-08T07:45:11.331Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.286 34.503 1499.4384 07:45:16.42M 2015-11-08T07:45:11.581Z|I-OCEAN7-304-XXXX| 25.65 12.826 40.286 34.503 1499.4377 07:45:16.62M 2015-11-08T07:45:11.736Z|I-OCEAN7-304-XXXX| 25.67 12.826 40.285 34.503 1499.4379 07:45:16.87M 2015-11-08T07:45:11.941Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.285 34.502 1499.4376 07:45:17.04M 2015-11-08T07:45:12.141Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.285 34.502 1499.4387 07:45:17.24M 2015-11-08T07:45:12.361Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.285 34.502 1499.4397 07:45:17.44M 2015-11-08T07:45:12.581Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.285 34.501 1499.4391 07:45:17.65M 2015-11-08T07:45:12.751Z|I-OCEAN7-304-XXXX| 25.71 12.827 40.284 34.501 1499.4385 07:45:17.84M 2015-11-08T07:45:12.951Z|I-OCEAN7-304-XXXX| 25.75 12.827 40.285 34.501 1499.4399 07:45:18.05M 2015-11-08T07:45:13.156Z|I-OCEAN7-304-XXXX| 25.74 12.827 40.285 34.501 1499.4404 07:45:18.25M 2015-11-08T07:45:13.361Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.284 34.500 1499.4413 07:45:18.45M 2015-11-08T07:45:13.566Z|I-OCEAN7-304-XXXX| 25.77 12.828 40.284 34.500 1499.4408 07:45:18.65M 2015-11-08T07:45:13.766Z|I-OCEAN7-304-XXXX| 25.74 12.828 40.283 34.499 1499.4401 07:45:18.85M 2015-11-08T07:45:13.971Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.282 34.498 1499.4387 07:45:19.07M 2015-11-08T07:45:14.171Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.283 34.498 1499.4399 07:45:19.27M 2015-11-08T07:45:14.376Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.283 34.498 1499.4408 07:45:19.47M 2015-11-08T07:45:14.581Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.282 34.497 1499.4403 07:45:19.67M 2015-11-08T07:45:14.781Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.281 34.496 1499.4392 07:45:19.87M 2015-11-08T07:45:14.986Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.281 34.496 1499.4390 07:45:20.08M 2015-11-08T07:45:15.191Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.281 34.496 1499.4385 07:45:20.28M 2015-11-08T07:45:15.391Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.280 34.495 1499.4369 07:45:20.48M 2015-11-08T07:45:15.591Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4359 07:45:20.68M 2015-11-08T07:45:15.796Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4344 07:45:20.88M 2015-11-08T07:45:16.001Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.279 34.495 1499.4338 07:45:21.10M 2015-11-08T07:45:16.206Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.279 34.494 1499.4335 07:45:21.30M 2015-11-08T07:45:16.406Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.279 34.495 1499.4330 07:45:21.50M 2015-11-08T07:45:16.656Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.279 34.495 1499.4336 07:45:21.70M 2015-11-08T07:45:16.831Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.279 34.495 1499.4342 07:45:21.94M 2015-11-08T07:45:17.016Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.278 34.493 1499.4319 07:45:22.13M 2015-11-08T07:45:17.216Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.278 34.494 1499.4319 07:45:22.31M 2015-11-08T07:45:17.421Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.278 34.494 1499.4312 07:45:22.51M 2015-11-08T07:45:17.626Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.278 34.494 1499.4318 07:45:22.71M 2015-11-08T07:45:17.826Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.278 34.494 1499.4309 07:45:22.91M 2015-11-08T07:45:18.031Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.277 34.493 1499.4297 07:45:23.13M 2015-11-08T07:45:18.231Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.276 34.492 1499.4291 07:45:23.33M 2015-11-08T07:45:18.436Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.491 1499.4275 07:45:23.53M 2015-11-08T07:45:18.641Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.275 34.491 1499.4277 07:45:23.73M 2015-11-08T07:45:18.841Z|I-OCEAN7-304-XXXX| 25.55 12.828 40.275 34.492 1499.4279 07:45:23.93M 2015-11-08T07:45:19.046Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.276 34.492 1499.4293 07:45:24.14M 2015-11-08T07:45:19.246Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.492 1499.4298 07:45:24.34M 2015-11-08T07:45:19.451Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.276 34.493 1499.4303 07:45:24.54M 2015-11-08T07:45:19.651Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.277 34.493 1499.4313 07:45:24.74M 2015-11-08T07:45:19.856Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.277 34.494 1499.4320 07:45:24.94M 2015-11-08T07:45:20.061Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.278 34.494 1499.4318 07:45:25.16M 2015-11-08T07:45:20.261Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.278 34.495 1499.4323 07:45:25.36M 2015-11-08T07:45:20.466Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.278 34.495 1499.4314 07:45:25.56M 2015-11-08T07:45:20.671Z|I-OCEAN7-304-XXXX| 25.67 12.827 40.278 34.495 1499.4308 07:45:25.76M 2015-11-08T07:45:20.871Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.278 34.496 1499.4303 07:45:25.96M 2015-11-08T07:45:21.076Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.278 34.496 1499.4301 07:45:26.17M 2015-11-08T07:45:21.296Z|I-OCEAN7-304-XXXX| 25.66 12.827 40.279 34.496 1499.4313 07:45:26.37M 2015-11-08T07:45:21.481Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.279 34.496 1499.4320 07:45:26.59M 2015-11-08T07:45:21.726Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.280 34.496 1499.4341 07:45:26.77M 2015-11-08T07:45:21.886Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.280 34.496 1499.4346 07:45:27.03M 2015-11-08T07:45:22.091Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.280 34.496 1499.4352 07:45:27.19M 2015-11-08T07:45:22.302Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.280 34.496 1499.4355 07:45:27.39M 2015-11-08T07:45:22.496Z|I-OCEAN7-304-XXXX| 25.73 12.828 40.285 34.500 1499.4417 07:45:27.59M 2015-11-08T07:45:22.701Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.285 34.501 1499.4421 07:45:27.79M 2015-11-08T07:45:22.901Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.284 34.499 1499.4413 07:45:28.01M 2015-11-08T07:45:23.107Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.283 34.499 1499.4408 07:45:28.20M 2015-11-08T07:45:23.311Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.286 34.501 1499.4437 07:45:28.40M 2015-11-08T07:45:23.511Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.284 34.500 1499.4419 07:45:28.60M 2015-11-08T07:45:23.716Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.283 34.498 1499.4404 07:45:28.80M 2015-11-08T07:45:23.922Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.282 34.497 1499.4403 07:45:29.02M 2015-11-08T07:45:24.116Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.280 34.495 1499.4385 07:45:29.22M 2015-11-08T07:45:24.322Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.275 34.490 1499.4320 07:45:29.42M 2015-11-08T07:45:24.526Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.275 34.490 1499.4321 07:45:29.61M 2015-11-08T07:45:24.731Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.275 34.491 1499.4313 07:45:29.82M 2015-11-08T07:45:24.932Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.272 34.487 1499.4276 07:45:30.03M 2015-11-08T07:45:25.137Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.277 34.492 1499.4333 07:45:30.23M 2015-11-08T07:45:25.341Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.278 34.493 1499.4352 07:45:30.43M 2015-11-08T07:45:25.541Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.280 34.495 1499.4362 07:45:30.63M 2015-11-08T07:45:25.762Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.497 1499.4380 07:45:30.83M 2015-11-08T07:45:25.947Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4406 07:45:31.07M 2015-11-08T07:45:26.152Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.286 34.501 1499.4423 07:45:31.25M 2015-11-08T07:45:26.352Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.287 34.502 1499.4427 07:45:31.45M 2015-11-08T07:45:26.557Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.288 34.502 1499.4445 07:45:31.64M 2015-11-08T07:45:26.762Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.288 34.502 1499.4452 07:45:31.84M 2015-11-08T07:45:26.967Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.288 34.502 1499.4454 07:45:32.06M 2015-11-08T07:45:27.162Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.287 34.501 1499.4447 07:45:32.26M 2015-11-08T07:45:27.367Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.287 34.501 1499.4454 07:45:32.46M 2015-11-08T07:45:27.572Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.280 34.495 1499.4375 07:45:32.66M 2015-11-08T07:45:27.777Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.280 34.494 1499.4379 07:45:32.86M 2015-11-08T07:45:27.977Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.280 34.495 1499.4373 07:45:33.08M 2015-11-08T07:45:28.182Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.280 34.495 1499.4369 07:45:33.28M 2015-11-08T07:45:28.387Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.280 34.494 1499.4357 07:45:33.48M 2015-11-08T07:45:28.592Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.279 34.494 1499.4364 07:45:33.68M 2015-11-08T07:45:28.792Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.275 34.490 1499.4315 07:45:33.88M 2015-11-08T07:45:28.992Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.275 34.490 1499.4318 07:45:34.09M 2015-11-08T07:45:29.197Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.275 34.490 1499.4319 07:45:34.29M 2015-11-08T07:45:29.402Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.275 34.490 1499.4318 07:45:34.49M 2015-11-08T07:45:29.602Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.275 34.490 1499.4315 07:45:34.69M 2015-11-08T07:45:29.807Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.274 34.490 1499.4323 07:45:34.89M 2015-11-08T07:45:30.012Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.274 34.490 1499.4319 07:45:35.11M 2015-11-08T07:45:30.232Z|I-OCEAN7-304-XXXX| 25.71 12.829 40.274 34.490 1499.4302 07:45:35.31M 2015-11-08T07:45:30.417Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.274 34.490 1499.4304 07:45:35.52M 2015-11-08T07:45:30.617Z|I-OCEAN7-304-XXXX| 25.76 12.828 40.275 34.490 1499.4316 07:45:35.71M 2015-11-08T07:45:30.822Z|I-OCEAN7-304-XXXX| 25.72 12.828 40.275 34.491 1499.4312 07:45:35.91M 2015-11-08T07:45:31.022Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.276 34.492 1499.4312 07:45:36.12M 2015-11-08T07:45:31.227Z|I-OCEAN7-304-XXXX| 25.71 12.828 40.276 34.492 1499.4320 07:45:36.32M 2015-11-08T07:45:31.432Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.276 34.492 1499.4336 07:45:36.52M 2015-11-08T07:45:31.632Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.277 34.493 1499.4351 07:45:36.72M 2015-11-08T07:45:31.882Z|I-OCEAN7-304-XXXX| 25.78 12.829 40.277 34.493 1499.4353 07:45:36.92M 2015-11-08T07:45:32.042Z|I-OCEAN7-304-XXXX| 25.76 12.829 40.277 34.493 1499.4352 07:45:37.18M 2015-11-08T07:45:32.242Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.277 34.493 1499.4348 07:45:37.34M 2015-11-08T07:45:32.447Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.277 34.492 1499.4346 07:45:37.53M 2015-11-08T07:45:32.652Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.277 34.492 1499.4333 07:45:37.74M 2015-11-08T07:45:32.847Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.277 34.492 1499.4338 07:45:37.94M 2015-11-08T07:45:33.057Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.276 34.492 1499.4340 07:45:38.15M 2015-11-08T07:45:33.257Z|I-OCEAN7-304-XXXX| 25.70 12.829 40.279 34.494 1499.4377 07:45:38.35M 2015-11-08T07:45:33.462Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.280 34.495 1499.4386 07:45:38.55M 2015-11-08T07:45:33.662Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4377 07:45:38.75M 2015-11-08T07:45:33.867Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.281 34.496 1499.4376 07:45:38.95M 2015-11-08T07:45:34.072Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.281 34.496 1499.4365 07:45:39.17M 2015-11-08T07:45:34.272Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.281 34.497 1499.4363 07:45:39.37M 2015-11-08T07:45:34.477Z|I-OCEAN7-304-XXXX| 25.58 12.828 40.282 34.498 1499.4363 07:45:39.56M 2015-11-08T07:45:34.697Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.282 34.498 1499.4369 07:45:39.77M 2015-11-08T07:45:34.882Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.282 34.498 1499.4369 07:45:40.00M 2015-11-08T07:45:35.087Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.497 1499.4368 07:45:40.18M 2015-11-08T07:45:35.287Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.282 34.497 1499.4373 07:45:40.38M 2015-11-08T07:45:35.492Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.282 34.497 1499.4369 07:45:40.58M 2015-11-08T07:45:35.697Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.275 34.491 1499.4292 07:45:40.78M 2015-11-08T07:45:35.897Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.275 34.490 1499.4285 07:45:41.00M 2015-11-08T07:45:36.102Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.275 34.490 1499.4296 07:45:41.20M 2015-11-08T07:45:36.302Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.275 34.491 1499.4303 07:45:41.40M 2015-11-08T07:45:36.502Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.276 34.491 1499.4314 07:45:41.60M 2015-11-08T07:45:36.707Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.277 34.492 1499.4326 07:45:41.79M 2015-11-08T07:45:36.912Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.277 34.492 1499.4344 07:45:42.01M 2015-11-08T07:45:37.117Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.277 34.492 1499.4353 07:45:42.21M 2015-11-08T07:45:37.317Z|I-OCEAN7-304-XXXX| 25.53 12.830 40.278 34.492 1499.4351 07:45:42.41M 2015-11-08T07:45:37.522Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.287 34.501 1499.4465 07:45:42.61M 2015-11-08T07:45:37.722Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.288 34.502 1499.4462 07:45:42.81M 2015-11-08T07:45:37.927Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.288 34.502 1499.4460 07:45:43.03M 2015-11-08T07:45:38.132Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.287 34.501 1499.4456 07:45:43.23M 2015-11-08T07:45:38.332Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.287 34.502 1499.4442 07:45:43.43M 2015-11-08T07:45:38.537Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.287 34.502 1499.4432 07:45:43.63M 2015-11-08T07:45:38.742Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.287 34.502 1499.4437 07:45:43.83M 2015-11-08T07:45:38.942Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.287 34.502 1499.4443 07:45:44.05M 2015-11-08T07:45:39.162Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.286 34.501 1499.4431 07:45:44.24M 2015-11-08T07:45:39.382Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.285 34.501 1499.4419 07:45:44.46M 2015-11-08T07:45:39.552Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.285 34.500 1499.4407 07:45:44.64M 2015-11-08T07:45:39.752Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4393 07:45:44.84M 2015-11-08T07:45:39.957Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.284 34.500 1499.4375 07:45:45.06M 2015-11-08T07:45:40.162Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.499 1499.4366 07:45:45.26M 2015-11-08T07:45:40.362Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.283 34.499 1499.4366 07:45:45.46M 2015-11-08T07:45:40.567Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.282 34.498 1499.4370 07:45:45.65M 2015-11-08T07:45:40.767Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.282 34.498 1499.4365 07:45:45.85M 2015-11-08T07:45:40.972Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.281 34.497 1499.4359 07:45:46.07M 2015-11-08T07:45:41.177Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.281 34.497 1499.4353 07:45:46.27M 2015-11-08T07:45:41.377Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.280 34.496 1499.4353 07:45:46.47M 2015-11-08T07:45:41.582Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.279 34.495 1499.4358 07:45:46.67M 2015-11-08T07:45:41.787Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.280 34.495 1499.4362 07:45:46.87M 2015-11-08T07:45:41.987Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.280 34.496 1499.4338 07:45:47.09M 2015-11-08T07:45:42.192Z|I-OCEAN7-304-XXXX| 25.72 12.827 40.280 34.496 1499.4337 07:45:47.29M 2015-11-08T07:45:42.392Z|I-OCEAN7-304-XXXX| 25.68 12.827 40.280 34.497 1499.4333 07:45:47.49M 2015-11-08T07:45:42.597Z|I-OCEAN7-304-XXXX| 25.69 12.827 40.280 34.497 1499.4330 07:45:47.68M 2015-11-08T07:45:42.798Z|I-OCEAN7-304-XXXX| 25.74 12.829 40.279 34.494 1499.4374 07:45:47.88M 2015-11-08T07:45:43.003Z|I-OCEAN7-304-XXXX| 25.72 12.829 40.279 34.494 1499.4376 07:45:48.10M 2015-11-08T07:45:43.207Z|I-OCEAN7-304-XXXX| 25.75 12.829 40.279 34.494 1499.4386 07:45:48.30M 2015-11-08T07:45:43.407Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.279 34.494 1499.4392 07:45:48.50M 2015-11-08T07:45:43.627Z|I-OCEAN7-304-XXXX| 25.72 12.830 40.279 34.494 1499.4393 07:45:48.70M 2015-11-08T07:45:43.817Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.495 1499.4396 07:45:48.92M 2015-11-08T07:45:44.018Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.281 34.495 1499.4399 07:45:49.12M 2015-11-08T07:45:44.223Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.281 34.495 1499.4415 07:45:49.32M 2015-11-08T07:45:44.427Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.279 34.493 1499.4381 07:45:49.52M 2015-11-08T07:45:44.627Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.280 34.494 1499.4399 07:45:49.72M 2015-11-08T07:45:44.827Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.280 34.495 1499.4396 07:45:49.92M 2015-11-08T07:45:45.032Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.281 34.496 1499.4402 07:45:50.13M 2015-11-08T07:45:45.237Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.497 1499.4401 07:45:50.33M 2015-11-08T07:45:45.437Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.497 1499.4408 07:45:50.53M 2015-11-08T07:45:45.642Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.283 34.498 1499.4415 07:45:50.73M 2015-11-08T07:45:45.848Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.284 34.498 1499.4420 07:45:50.93M 2015-11-08T07:45:46.048Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.285 34.499 1499.4423 07:45:51.15M 2015-11-08T07:45:46.252Z|I-OCEAN7-304-XXXX| 25.57 12.829 40.285 34.500 1499.4420 07:45:51.35M 2015-11-08T07:45:46.453Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4414 07:45:51.55M 2015-11-08T07:45:46.657Z|I-OCEAN7-304-XXXX| 25.54 12.829 40.285 34.500 1499.4417 07:45:51.74M 2015-11-08T07:45:46.864Z|I-OCEAN7-304-XXXX| 25.53 12.829 40.285 34.500 1499.4421 07:45:51.94M 2015-11-08T07:45:47.107Z|I-OCEAN7-304-XXXX| 25.47 12.830 40.285 34.500 1499.4419 07:45:52.16M 2015-11-08T07:45:47.268Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.285 34.500 1499.4421 07:45:52.40M 2015-11-08T07:45:47.468Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.285 34.499 1499.4420 07:45:52.56M 2015-11-08T07:45:47.673Z|I-OCEAN7-304-XXXX| 25.50 12.830 40.284 34.499 1499.4409 07:45:52.76M 2015-11-08T07:45:47.873Z|I-OCEAN7-304-XXXX| 25.52 12.830 40.284 34.499 1499.4410 07:45:52.96M 2015-11-08T07:45:48.098Z|I-OCEAN7-304-XXXX| 25.51 12.830 40.283 34.498 1499.4398 07:45:53.18M 2015-11-08T07:45:48.282Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.283 34.497 1499.4396 07:45:53.39M 2015-11-08T07:45:48.483Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.283 34.497 1499.4396 07:45:53.57M 2015-11-08T07:45:48.688Z|I-OCEAN7-304-XXXX| 25.51 12.829 40.282 34.497 1499.4380 07:45:53.77M 2015-11-08T07:45:48.888Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.270 34.486 1499.4255 07:45:54.98M 2015-11-08T07:45:49.093Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.270 34.485 1499.4260 07:45:54.19M 2015-11-08T07:45:49.298Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.270 34.485 1499.4270 07:45:54.39M 2015-11-08T07:45:49.498Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.271 34.485 1499.4281 07:45:54.59M 2015-11-08T07:45:49.703Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.271 34.486 1499.4293 07:45:54.79M 2015-11-08T07:45:49.908Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.272 34.486 1499.4292 07:45:55.01M 2015-11-08T07:45:50.108Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.272 34.487 1499.4288 07:45:55.21M 2015-11-08T07:45:50.313Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.272 34.487 1499.4294 07:45:55.41M 2015-11-08T07:45:50.513Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.273 34.488 1499.4303 07:45:55.60M 2015-11-08T07:45:50.718Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.274 34.489 1499.4310 07:45:55.80M 2015-11-08T07:45:50.923Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.275 34.490 1499.4327 07:45:56.02M 2015-11-08T07:45:51.142Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.276 34.491 1499.4335 07:45:56.22M 2015-11-08T07:45:51.328Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.277 34.492 1499.4343 07:45:56.42M 2015-11-08T07:45:51.533Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.277 34.493 1499.4348 07:45:56.62M 2015-11-08T07:45:51.733Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.279 34.494 1499.4363 07:45:56.82M 2015-11-08T07:45:51.938Z|I-OCEAN7-304-XXXX| 25.73 12.829 40.280 34.496 1499.4375 07:45:57.04M 2015-11-08T07:45:52.138Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.281 34.496 1499.4373 07:45:57.24M 2015-11-08T07:45:52.344Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.282 34.497 1499.4384 07:45:57.43M 2015-11-08T07:45:52.563Z|I-OCEAN7-304-XXXX| 25.70 12.828 40.281 34.497 1499.4381 07:45:57.64M 2015-11-08T07:45:52.748Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.282 34.498 1499.4380 07:45:57.85M 2015-11-08T07:45:52.953Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.283 34.498 1499.4385 07:45:58.05M 2015-11-08T07:45:53.153Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.283 34.498 1499.4386 07:45:58.25M 2015-11-08T07:45:53.358Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.283 34.498 1499.4385 07:45:58.45M 2015-11-08T07:45:53.558Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.289 34.504 1499.4459 07:45:58.65M 2015-11-08T07:45:53.763Z|I-OCEAN7-304-XXXX| 25.69 12.828 40.286 34.501 1499.4426 07:45:58.85M 2015-11-08T07:45:53.968Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.285 34.500 1499.4413 07:45:59.07M 2015-11-08T07:45:54.168Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4414 07:45:59.27M 2015-11-08T07:45:54.373Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.500 1499.4406 07:45:59.47M 2015-11-08T07:45:54.578Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.284 34.499 1499.4413 07:45:59.66M 2015-11-08T07:45:54.778Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4410 07:45:59.86M 2015-11-08T07:45:54.983Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4408 07:46:00.08M 2015-11-08T07:45:55.184Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.284 34.498 1499.4410 07:46:00.28M 2015-11-08T07:45:55.388Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.284 34.499 1499.4413 07:46:00.48M 2015-11-08T07:45:55.588Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4410 07:46:00.68M 2015-11-08T07:45:55.793Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.284 34.498 1499.4414 07:46:00.88M 2015-11-08T07:45:55.998Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.498 1499.4415 07:46:01.10M 2015-11-08T07:45:56.198Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.498 1499.4417 07:46:01.30M 2015-11-08T07:45:56.403Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.283 34.498 1499.4423 07:46:01.50M 2015-11-08T07:45:56.603Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4426 07:46:01.70M 2015-11-08T07:45:56.808Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.284 34.498 1499.4425 07:46:01.89M 2015-11-08T07:45:57.028Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.284 34.498 1499.4432 07:46:02.11M 2015-11-08T07:45:57.213Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.498 1499.4427 07:46:02.33M 2015-11-08T07:45:57.418Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.498 1499.4426 07:46:02.51M 2015-11-08T07:45:57.618Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.497 1499.4424 07:46:02.71M 2015-11-08T07:45:57.824Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.496 1499.4415 07:46:02.91M 2015-11-08T07:45:58.028Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.281 34.496 1499.4409 07:46:03.13M 2015-11-08T07:45:58.228Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.281 34.495 1499.4395 07:46:03.33M 2015-11-08T07:45:58.433Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.280 34.495 1499.4381 07:46:03.53M 2015-11-08T07:45:58.633Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.280 34.495 1499.4377 07:46:03.72M 2015-11-08T07:45:58.838Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4380 07:46:03.92M 2015-11-08T07:45:59.043Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.281 34.496 1499.4380 07:46:04.14M 2015-11-08T07:45:59.248Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.281 34.496 1499.4381 07:46:04.34M 2015-11-08T07:45:59.448Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.281 34.496 1499.4371 07:46:04.54M 2015-11-08T07:45:59.648Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.283 34.498 1499.4393 07:46:04.74M 2015-11-08T07:45:59.858Z|I-OCEAN7-304-XXXX| 25.56 12.829 40.283 34.498 1499.4386 07:46:04.93M