2015-11-08T07:44:00.064Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.282 34.496 1499.4429 07:44:05.16M 2015-11-08T07:44:00.268Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.495 1499.4414 07:44:05.36M 2015-11-08T07:44:00.518Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.281 34.495 1499.4407 07:44:05.56M 2015-11-08T07:44:00.678Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.286 34.500 1499.4460 07:44:05.80M 2015-11-08T07:44:00.893Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4449 07:44:05.96M 2015-11-08T07:44:01.083Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4430 07:44:06.19M 2015-11-08T07:44:01.283Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.284 34.498 1499.4437 07:44:06.38M 2015-11-08T07:44:01.488Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.284 34.498 1499.4449 07:44:06.57M 2015-11-08T07:44:01.688Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4456 07:44:06.77M 2015-11-08T07:44:01.893Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.283 34.496 1499.4448 07:44:06.97M 2015-11-08T07:44:02.093Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.282 34.496 1499.4438 07:44:07.19M 2015-11-08T07:44:02.298Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.281 34.495 1499.4429 07:44:07.39M 2015-11-08T07:44:02.503Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.281 34.494 1499.4436 07:44:07.59M 2015-11-08T07:44:02.703Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4441 07:44:07.79M 2015-11-08T07:44:02.908Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4438 07:44:08.01M 2015-11-08T07:44:03.113Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4442 07:44:08.21M 2015-11-08T07:44:03.313Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.282 34.495 1499.4452 07:44:08.41M 2015-11-08T07:44:03.518Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.283 34.495 1499.4467 07:44:08.60M 2015-11-08T07:44:03.718Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.283 34.496 1499.4486 07:44:08.80M 2015-11-08T07:44:03.923Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.284 34.497 1499.4493 07:44:09.02M 2015-11-08T07:44:04.128Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.285 34.497 1499.4529 07:44:09.22M 2015-11-08T07:44:04.328Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.285 34.497 1499.4528 07:44:09.42M 2015-11-08T07:44:04.533Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.284 34.496 1499.4514 07:44:09.62M 2015-11-08T07:44:04.738Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.290 34.501 1499.4569 07:44:09.82M 2015-11-08T07:44:04.938Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.289 34.500 1499.4565 07:44:10.04M 2015-11-08T07:44:05.144Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.288 34.500 1499.4543 07:44:10.24M 2015-11-08T07:44:05.363Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.287 34.499 1499.4526 07:44:10.44M 2015-11-08T07:44:05.593Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.286 34.498 1499.4520 07:44:10.65M 2015-11-08T07:44:05.748Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.282 34.494 1499.4452 07:44:10.88M 2015-11-08T07:44:05.982Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.281 34.494 1499.4438 07:44:11.05M 2015-11-08T07:44:06.181Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.281 34.494 1499.4426 07:44:11.25M 2015-11-08T07:44:06.358Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.281 34.494 1499.4420 07:44:11.45M 2015-11-08T07:44:06.563Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.280 34.493 1499.4398 07:44:11.65M 2015-11-08T07:44:06.768Z|I-OCEAN7-304-XXXX| 25.54 12.830 40.278 34.492 1499.4366 07:44:11.85M 2015-11-08T07:44:06.968Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.278 34.493 1499.4365 07:44:12.07M 2015-11-08T07:44:07.173Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.279 34.493 1499.4357 07:44:12.27M 2015-11-08T07:44:07.378Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.279 34.493 1499.4355 07:44:12.46M 2015-11-08T07:44:07.578Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.278 34.493 1499.4353 07:44:12.66M 2015-11-08T07:44:07.783Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.277 34.492 1499.4349 07:44:12.86M 2015-11-08T07:44:07.984Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.277 34.492 1499.4337 07:44:13.08M 2015-11-08T07:44:08.188Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.495 1499.4386 07:44:13.28M 2015-11-08T07:44:08.388Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.496 1499.4393 07:44:13.48M 2015-11-08T07:44:08.593Z|I-OCEAN7-304-XXXX| 25.56 12.830 40.281 34.496 1499.4393 07:44:13.68M 2015-11-08T07:44:08.798Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.281 34.495 1499.4395 07:44:13.88M 2015-11-08T07:44:08.998Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.496 1499.4403 07:44:14.10M 2015-11-08T07:44:09.203Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.282 34.497 1499.4410 07:44:14.29M 2015-11-08T07:44:09.403Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.283 34.498 1499.4424 07:44:14.49M 2015-11-08T07:44:09.608Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.494 1499.4386 07:44:14.69M 2015-11-08T07:44:09.828Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.280 34.494 1499.4397 07:44:14.89M 2015-11-08T07:44:10.013Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.276 34.490 1499.4358 07:44:15.13M 2015-11-08T07:44:10.218Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.276 34.490 1499.4375 07:44:15.31M 2015-11-08T07:44:10.418Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.277 34.491 1499.4381 07:44:15.51M 2015-11-08T07:44:10.624Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.275 34.489 1499.4360 07:44:15.71M 2015-11-08T07:44:10.828Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.276 34.490 1499.4366 07:44:15.91M 2015-11-08T07:44:11.028Z|I-OCEAN7-304-XXXX| 25.75 12.830 40.276 34.490 1499.4371 07:44:16.13M 2015-11-08T07:44:11.233Z|I-OCEAN7-304-XXXX| 25.77 12.830 40.277 34.491 1499.4385 07:44:16.33M 2015-11-08T07:44:11.438Z|I-OCEAN7-304-XXXX| 25.76 12.830 40.277 34.491 1499.4395 07:44:16.52M 2015-11-08T07:44:11.639Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.278 34.492 1499.4401 07:44:16.72M 2015-11-08T07:44:11.838Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.279 34.492 1499.4413 07:44:16.92M 2015-11-08T07:44:12.044Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.278 34.492 1499.4414 07:44:17.14M 2015-11-08T07:44:12.248Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.279 34.492 1499.4425 07:44:17.34M 2015-11-08T07:44:12.448Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.280 34.493 1499.4440 07:44:17.54M 2015-11-08T07:44:12.653Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.280 34.493 1499.4451 07:44:17.74M 2015-11-08T07:44:12.858Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.281 34.494 1499.4457 07:44:17.94M 2015-11-08T07:44:13.058Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.282 34.494 1499.4462 07:44:18.16M 2015-11-08T07:44:13.265Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.283 34.495 1499.4468 07:44:18.35M 2015-11-08T07:44:13.468Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.283 34.495 1499.4481 07:44:18.55M 2015-11-08T07:44:13.668Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.284 34.496 1499.4493 07:44:18.75M 2015-11-08T07:44:13.873Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.284 34.496 1499.4501 07:44:18.95M 2015-11-08T07:44:14.073Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.285 34.497 1499.4500 07:44:19.17M 2015-11-08T07:44:14.293Z|I-OCEAN7-304-XXXX| 25.54 12.833 40.285 34.497 1499.4491 07:44:19.37M 2015-11-08T07:44:14.478Z|I-OCEAN7-304-XXXX| 25.54 12.833 40.285 34.497 1499.4497 07:44:19.59M 2015-11-08T07:44:14.684Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.285 34.496 1499.4491 07:44:19.77M 2015-11-08T07:44:14.889Z|I-OCEAN7-304-XXXX| 25.54 12.833 40.285 34.497 1499.4491 07:44:19.97M 2015-11-08T07:44:15.094Z|I-OCEAN7-304-XXXX| 25.54 12.833 40.280 34.492 1499.4429 07:44:20.19M 2015-11-08T07:44:15.293Z|I-OCEAN7-304-XXXX| 25.54 12.832 40.279 34.491 1499.4415 07:44:20.39M 2015-11-08T07:44:15.499Z|I-OCEAN7-304-XXXX| 25.54 12.832 40.277 34.489 1499.4396 07:44:20.58M 2015-11-08T07:44:15.699Z|I-OCEAN7-304-XXXX| 25.54 12.832 40.277 34.490 1499.4397 07:44:20.78M 2015-11-08T07:44:15.905Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.277 34.490 1499.4406 07:44:21.00M 2015-11-08T07:44:16.104Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.278 34.490 1499.4402 07:44:21.20M 2015-11-08T07:44:16.305Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.278 34.491 1499.4403 07:44:21.40M 2015-11-08T07:44:16.517Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.278 34.491 1499.4408 07:44:21.59M 2015-11-08T07:44:16.714Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.279 34.491 1499.4414 07:44:21.80M 2015-11-08T07:44:16.919Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.287 34.499 1499.4501 07:44:22.02M 2015-11-08T07:44:17.119Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.287 34.500 1499.4504 07:44:22.22M 2015-11-08T07:44:17.324Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.288 34.501 1499.4520 07:44:22.41M 2015-11-08T07:44:17.529Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.289 34.502 1499.4520 07:44:22.61M 2015-11-08T07:44:17.729Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.291 34.503 1499.4531 07:44:22.81M 2015-11-08T07:44:17.934Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.289 34.502 1499.4508 07:44:23.03M 2015-11-08T07:44:18.134Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.288 34.502 1499.4504 07:44:23.23M 2015-11-08T07:44:18.339Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.288 34.502 1499.4501 07:44:23.43M 2015-11-08T07:44:18.544Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.497 1499.4437 07:44:23.63M 2015-11-08T07:44:18.759Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.497 1499.4437 07:44:23.83M 2015-11-08T07:44:18.949Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.497 1499.4440 07:44:24.06M 2015-11-08T07:44:19.149Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.283 34.496 1499.4453 07:44:24.25M 2015-11-08T07:44:19.354Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.283 34.496 1499.4462 07:44:24.44M 2015-11-08T07:44:19.559Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.283 34.496 1499.4459 07:44:24.64M 2015-11-08T07:44:19.759Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.282 34.496 1499.4452 07:44:24.84M 2015-11-08T07:44:19.964Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.281 34.494 1499.4434 07:44:25.06M 2015-11-08T07:44:20.164Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.284 34.497 1499.4463 07:44:25.26M 2015-11-08T07:44:20.369Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.284 34.498 1499.4465 07:44:25.46M 2015-11-08T07:44:20.574Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.282 34.496 1499.4447 07:44:25.66M 2015-11-08T07:44:20.779Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.282 34.496 1499.4445 07:44:25.86M 2015-11-08T07:44:20.981Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.282 34.496 1499.4431 07:44:26.08M 2015-11-08T07:44:21.179Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.282 34.495 1499.4424 07:44:26.27M 2015-11-08T07:44:21.384Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.281 34.495 1499.4427 07:44:26.47M 2015-11-08T07:44:21.584Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.281 34.494 1499.4426 07:44:26.67M 2015-11-08T07:44:21.789Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.280 34.494 1499.4418 07:44:26.87M 2015-11-08T07:44:21.994Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.279 34.493 1499.4404 07:44:27.09M 2015-11-08T07:44:22.199Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.493 1499.4402 07:44:27.29M 2015-11-08T07:44:22.399Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.279 34.494 1499.4397 07:44:27.49M 2015-11-08T07:44:22.604Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.280 34.494 1499.4392 07:44:27.69M 2015-11-08T07:44:22.804Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.280 34.494 1499.4396 07:44:27.89M 2015-11-08T07:44:23.009Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.280 34.494 1499.4398 07:44:28.10M 2015-11-08T07:44:23.229Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.494 1499.4399 07:44:28.31M 2015-11-08T07:44:23.414Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.280 34.494 1499.4406 07:44:28.52M 2015-11-08T07:44:23.614Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.280 34.494 1499.4403 07:44:28.70M 2015-11-08T07:44:23.819Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.280 34.494 1499.4395 07:44:28.90M 2015-11-08T07:44:24.024Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.280 34.494 1499.4396 07:44:29.12M 2015-11-08T07:44:24.229Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.493 1499.4395 07:44:29.32M 2015-11-08T07:44:24.429Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.280 34.494 1499.4402 07:44:29.52M 2015-11-08T07:44:24.634Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.280 34.494 1499.4415 07:44:29.72M 2015-11-08T07:44:24.839Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.281 34.494 1499.4423 07:44:29.92M 2015-11-08T07:44:25.039Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.495 1499.4430 07:44:30.14M 2015-11-08T07:44:25.244Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.282 34.496 1499.4427 07:44:30.34M 2015-11-08T07:44:25.444Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.283 34.496 1499.4432 07:44:30.53M 2015-11-08T07:44:25.644Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.283 34.497 1499.4438 07:44:30.73M 2015-11-08T07:44:25.854Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4442 07:44:30.93M 2015-11-08T07:44:26.054Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4432 07:44:31.15M 2015-11-08T07:44:26.259Z|I-OCEAN7-304-XXXX| 25.60 12.830 40.284 34.498 1499.4432 07:44:31.35M 2015-11-08T07:44:26.459Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.284 34.498 1499.4420 07:44:31.55M 2015-11-08T07:44:26.665Z|I-OCEAN7-304-XXXX| 25.55 12.829 40.284 34.498 1499.4407 07:44:31.75M 2015-11-08T07:44:26.869Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.283 34.498 1499.4412 07:44:31.94M 2015-11-08T07:44:27.069Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4360 07:44:32.17M 2015-11-08T07:44:27.274Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.494 1499.4351 07:44:32.36M 2015-11-08T07:44:27.474Z|I-OCEAN7-304-XXXX| 25.61 12.829 40.279 34.495 1499.4351 07:44:32.56M 2015-11-08T07:44:27.694Z|I-OCEAN7-304-XXXX| 25.62 12.828 40.280 34.496 1499.4352 07:44:32.76M 2015-11-08T07:44:27.879Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.280 34.496 1499.4349 07:44:33.00M 2015-11-08T07:44:28.084Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.281 34.497 1499.4358 07:44:33.18M 2015-11-08T07:44:28.289Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.282 34.497 1499.4376 07:44:33.38M 2015-11-08T07:44:28.489Z|I-OCEAN7-304-XXXX| 25.63 12.828 40.283 34.498 1499.4387 07:44:33.58M 2015-11-08T07:44:28.694Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.283 34.499 1499.4399 07:44:33.78M 2015-11-08T07:44:28.894Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4415 07:44:34.98M 2015-11-08T07:44:29.094Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.285 34.500 1499.4423 07:44:34.19M 2015-11-08T07:44:29.304Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.285 34.500 1499.4429 07:44:34.39M 2015-11-08T07:44:29.506Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.285 34.500 1499.4437 07:44:34.59M 2015-11-08T07:44:29.709Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.285 34.499 1499.4446 07:44:34.79M 2015-11-08T07:44:29.909Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.284 34.499 1499.4438 07:44:35.01M 2015-11-08T07:44:30.114Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.284 34.498 1499.4435 07:44:35.21M 2015-11-08T07:44:30.314Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.283 34.498 1499.4427 07:44:35.41M 2015-11-08T07:44:30.519Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4442 07:44:35.61M 2015-11-08T07:44:30.719Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4446 07:44:35.81M 2015-11-08T07:44:30.974Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.285 34.499 1499.4446 07:44:36.02M 2015-11-08T07:44:31.129Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4454 07:44:36.27M 2015-11-08T07:44:31.334Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4451 07:44:36.42M 2015-11-08T07:44:31.534Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4447 07:44:36.62M 2015-11-08T07:44:31.739Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4447 07:44:36.82M 2015-11-08T07:44:31.939Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4443 07:44:37.04M 2015-11-08T07:44:32.159Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.498 1499.4427 07:44:37.24M 2015-11-08T07:44:32.349Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.283 34.497 1499.4418 07:44:37.45M 2015-11-08T07:44:32.549Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.282 34.496 1499.4398 07:44:37.64M 2015-11-08T07:44:32.754Z|I-OCEAN7-304-XXXX| 25.63 12.829 40.281 34.496 1499.4385 07:44:37.84M 2015-11-08T07:44:32.959Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.281 34.496 1499.4374 07:44:38.06M 2015-11-08T07:44:33.159Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.280 34.496 1499.4358 07:44:38.26M 2015-11-08T07:44:33.364Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.279 34.495 1499.4355 07:44:38.45M 2015-11-08T07:44:33.569Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.279 34.494 1499.4349 07:44:38.65M 2015-11-08T07:44:33.769Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.278 34.493 1499.4343 07:44:38.85M 2015-11-08T07:44:33.974Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.278 34.493 1499.4347 07:44:39.07M 2015-11-08T07:44:34.174Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.289 34.504 1499.4464 07:44:39.27M 2015-11-08T07:44:34.374Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.289 34.504 1499.4469 07:44:39.47M 2015-11-08T07:44:34.584Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.288 34.502 1499.4462 07:44:39.67M 2015-11-08T07:44:34.784Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.286 34.500 1499.4452 07:44:39.87M 2015-11-08T07:44:34.989Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.282 34.496 1499.4402 07:44:40.09M 2015-11-08T07:44:35.189Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.281 34.495 1499.4392 07:44:40.29M 2015-11-08T07:44:35.395Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.280 34.495 1499.4385 07:44:40.48M 2015-11-08T07:44:35.594Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.283 34.497 1499.4417 07:44:40.68M 2015-11-08T07:44:35.799Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.283 34.497 1499.4434 07:44:40.88M 2015-11-08T07:44:36.049Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4452 07:44:41.10M 2015-11-08T07:44:36.204Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4456 07:44:41.34M 2015-11-08T07:44:36.404Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.284 34.497 1499.4459 07:44:41.50M 2015-11-08T07:44:36.630Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.284 34.497 1499.4460 07:44:41.69M 2015-11-08T07:44:36.814Z|I-OCEAN7-304-XXXX| 25.67 12.831 40.285 34.498 1499.4471 07:44:41.91M 2015-11-08T07:44:37.019Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.286 34.500 1499.4490 07:44:42.11M 2015-11-08T07:44:37.219Z|I-OCEAN7-304-XXXX| 25.72 12.831 40.287 34.500 1499.4508 07:44:42.32M 2015-11-08T07:44:37.425Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.287 34.500 1499.4514 07:44:42.51M 2015-11-08T07:44:37.625Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.287 34.500 1499.4521 07:44:42.71M 2015-11-08T07:44:37.835Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.288 34.500 1499.4524 07:44:42.91M 2015-11-08T07:44:38.035Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.288 34.500 1499.4517 07:44:43.13M 2015-11-08T07:44:38.235Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.288 34.500 1499.4519 07:44:43.33M 2015-11-08T07:44:38.439Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.288 34.500 1499.4517 07:44:43.53M 2015-11-08T07:44:38.645Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.287 34.500 1499.4513 07:44:43.73M 2015-11-08T07:44:38.845Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.286 34.499 1499.4498 07:44:43.93M 2015-11-08T07:44:39.049Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.286 34.499 1499.4493 07:44:44.15M 2015-11-08T07:44:39.250Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.286 34.499 1499.4487 07:44:44.35M 2015-11-08T07:44:39.455Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.287 34.499 1499.4489 07:44:44.54M 2015-11-08T07:44:39.655Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.286 34.499 1499.4480 07:44:44.74M 2015-11-08T07:44:39.860Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.285 34.499 1499.4465 07:44:44.94M 2015-11-08T07:44:40.065Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.284 34.498 1499.4448 07:44:45.16M 2015-11-08T07:44:40.265Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.283 34.497 1499.4430 07:44:45.36M 2015-11-08T07:44:40.470Z|I-OCEAN7-304-XXXX| 25.61 12.830 40.282 34.497 1499.4417 07:44:45.55M 2015-11-08T07:44:40.670Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.281 34.496 1499.4396 07:44:45.76M 2015-11-08T07:44:40.875Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.285 34.500 1499.4438 07:44:45.96M 2015-11-08T07:44:41.095Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.285 34.500 1499.4436 07:44:46.18M 2015-11-08T07:44:41.285Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.285 34.499 1499.4429 07:44:46.39M 2015-11-08T07:44:41.485Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.285 34.500 1499.4426 07:44:46.57M 2015-11-08T07:44:41.685Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.286 34.500 1499.4437 07:44:46.77M 2015-11-08T07:44:41.890Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.287 34.501 1499.4449 07:44:46.97M 2015-11-08T07:44:42.095Z|I-OCEAN7-304-XXXX| 25.64 12.829 40.287 34.502 1499.4447 07:44:47.19M 2015-11-08T07:44:42.300Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.288 34.503 1499.4457 07:44:47.39M 2015-11-08T07:44:42.500Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.288 34.503 1499.4457 07:44:47.59M 2015-11-08T07:44:42.705Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.288 34.503 1499.4465 07:44:47.79M 2015-11-08T07:44:42.905Z|I-OCEAN7-304-XXXX| 25.69 12.829 40.288 34.503 1499.4463 07:44:48.01M 2015-11-08T07:44:43.110Z|I-OCEAN7-304-XXXX| 25.65 12.830 40.287 34.501 1499.4481 07:44:48.21M 2015-11-08T07:44:43.310Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.287 34.500 1499.4481 07:44:48.40M 2015-11-08T07:44:43.524Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.286 34.499 1499.4475 07:44:48.60M 2015-11-08T07:44:43.720Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.285 34.498 1499.4474 07:44:48.80M 2015-11-08T07:44:43.920Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.284 34.497 1499.4473 07:44:49.02M 2015-11-08T07:44:44.125Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.284 34.497 1499.4482 07:44:49.22M 2015-11-08T07:44:44.325Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.285 34.497 1499.4484 07:44:49.42M 2015-11-08T07:44:44.530Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.284 34.497 1499.4487 07:44:49.62M 2015-11-08T07:44:44.735Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.284 34.497 1499.4480 07:44:49.81M 2015-11-08T07:44:44.935Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.283 34.496 1499.4474 07:44:50.03M 2015-11-08T07:44:45.135Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.284 34.497 1499.4475 07:44:50.23M 2015-11-08T07:44:45.340Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.284 34.497 1499.4471 07:44:50.43M 2015-11-08T07:44:45.560Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.283 34.496 1499.4458 07:44:50.63M 2015-11-08T07:44:45.745Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.282 34.495 1499.4448 07:44:50.85M 2015-11-08T07:44:45.950Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.282 34.495 1499.4436 07:44:51.05M 2015-11-08T07:44:46.155Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.282 34.495 1499.4434 07:44:51.25M 2015-11-08T07:44:46.360Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.282 34.495 1499.4432 07:44:51.45M 2015-11-08T07:44:46.560Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.282 34.495 1499.4430 07:44:51.65M 2015-11-08T07:44:46.765Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.282 34.496 1499.4430 07:44:51.85M 2015-11-08T07:44:46.965Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.282 34.496 1499.4431 07:44:52.07M 2015-11-08T07:44:47.170Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.282 34.496 1499.4436 07:44:52.26M 2015-11-08T07:44:47.375Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.283 34.496 1499.4448 07:44:52.46M 2015-11-08T07:44:47.575Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.283 34.496 1499.4445 07:44:52.66M 2015-11-08T07:44:47.775Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.283 34.496 1499.4448 07:44:52.86M 2015-11-08T07:44:47.980Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.284 34.497 1499.4456 07:44:53.08M 2015-11-08T07:44:48.185Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.284 34.497 1499.4458 07:44:53.28M 2015-11-08T07:44:48.385Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.284 34.497 1499.4454 07:44:53.48M 2015-11-08T07:44:48.590Z|I-OCEAN7-304-XXXX| 25.61 12.831 40.284 34.497 1499.4458 07:44:53.68M 2015-11-08T07:44:48.795Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.284 34.497 1499.4457 07:44:53.88M 2015-11-08T07:44:48.995Z|I-OCEAN7-304-XXXX| 25.58 12.831 40.284 34.497 1499.4462 07:44:54.09M 2015-11-08T07:44:49.200Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.284 34.497 1499.4456 07:44:54.29M 2015-11-08T07:44:49.405Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.284 34.497 1499.4454 07:44:54.49M 2015-11-08T07:44:49.605Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.284 34.498 1499.4445 07:44:54.69M 2015-11-08T07:44:49.810Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.284 34.498 1499.4440 07:44:54.89M 2015-11-08T07:44:50.030Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.285 34.499 1499.4437 07:44:55.11M 2015-11-08T07:44:50.215Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.285 34.499 1499.4432 07:44:55.33M 2015-11-08T07:44:50.415Z|I-OCEAN7-304-XXXX| 25.57 12.830 40.285 34.499 1499.4434 07:44:55.51M 2015-11-08T07:44:50.620Z|I-OCEAN7-304-XXXX| 25.58 12.830 40.286 34.500 1499.4441 07:44:55.71M 2015-11-08T07:44:50.825Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.286 34.500 1499.4438 07:44:55.90M 2015-11-08T07:44:51.025Z|I-OCEAN7-304-XXXX| 25.62 12.829 40.286 34.500 1499.4443 07:44:56.13M 2015-11-08T07:44:51.275Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.286 34.500 1499.4449 07:44:56.32M 2015-11-08T07:44:51.430Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.286 34.500 1499.4452 07:44:56.57M 2015-11-08T07:44:51.635Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.285 34.500 1499.4445 07:44:56.72M 2015-11-08T07:44:51.840Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.285 34.499 1499.4452 07:44:56.92M 2015-11-08T07:44:52.040Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.285 34.499 1499.4451 07:44:57.14M 2015-11-08T07:44:52.245Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.285 34.499 1499.4460 07:44:57.34M 2015-11-08T07:44:52.445Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.499 1499.4459 07:44:57.54M 2015-11-08T07:44:52.650Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.285 34.499 1499.4459 07:44:57.74M 2015-11-08T07:44:52.855Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.284 34.498 1499.4459 07:44:57.94M 2015-11-08T07:44:53.060Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.284 34.498 1499.4460 07:44:58.16M 2015-11-08T07:44:53.260Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.285 34.499 1499.4467 07:44:58.35M 2015-11-08T07:44:53.465Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.281 34.496 1499.4421 07:44:58.55M 2015-11-08T07:44:53.702Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.280 34.495 1499.4409 07:44:58.75M 2015-11-08T07:44:53.870Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.282 34.497 1499.4434 07:44:58.95M 2015-11-08T07:44:54.075Z|I-OCEAN7-304-XXXX| 25.74 12.830 40.284 34.498 1499.4447 07:44:59.17M 2015-11-08T07:44:54.275Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.285 34.499 1499.4441 07:44:59.37M 2015-11-08T07:44:54.495Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.286 34.501 1499.4447 07:44:59.57M 2015-11-08T07:44:54.680Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.285 34.500 1499.4431 07:44:59.78M 2015-11-08T07:44:54.885Z|I-OCEAN7-304-XXXX| 25.68 12.828 40.284 34.500 1499.4410 07:44:59.97M 2015-11-08T07:44:55.085Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.284 34.500 1499.4398 07:45:00.18M 2015-11-08T07:44:55.285Z|I-OCEAN7-304-XXXX| 25.66 12.828 40.283 34.499 1499.4388 07:45:00.38M 2015-11-08T07:44:55.495Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.283 34.499 1499.4380 07:45:00.58M 2015-11-08T07:44:55.695Z|I-OCEAN7-304-XXXX| 25.67 12.828 40.281 34.497 1499.4362 07:45:00.78M 2015-11-08T07:44:55.900Z|I-OCEAN7-304-XXXX| 25.64 12.828 40.279 34.496 1499.4337 07:45:01.00M 2015-11-08T07:44:56.105Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.279 34.495 1499.4338 07:45:01.20M 2015-11-08T07:44:56.350Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.280 34.495 1499.4347 07:45:01.40M 2015-11-08T07:44:56.505Z|I-OCEAN7-304-XXXX| 25.60 12.829 40.280 34.496 1499.4357 07:45:01.64M 2015-11-08T07:44:56.710Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.280 34.496 1499.4349 07:45:01.79M 2015-11-08T07:44:56.915Z|I-OCEAN7-304-XXXX| 25.57 12.828 40.281 34.497 1499.4357 07:45:02.01M 2015-11-08T07:44:57.115Z|I-OCEAN7-304-XXXX| 25.54 12.828 40.282 34.498 1499.4358 07:45:02.21M 2015-11-08T07:44:57.341Z|I-OCEAN7-304-XXXX| 25.56 12.828 40.283 34.499 1499.4380 07:45:02.41M 2015-11-08T07:44:57.525Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.285 34.500 1499.4403 07:45:02.61M 2015-11-08T07:44:57.725Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.500 1499.4401 07:45:02.81M 2015-11-08T07:44:57.930Z|I-OCEAN7-304-XXXX| 25.58 12.829 40.284 34.499 1499.4399 07:45:03.03M 2015-11-08T07:44:58.135Z|I-OCEAN7-304-XXXX| 25.59 12.829 40.284 34.499 1499.4399 07:45:03.23M 2015-11-08T07:44:58.335Z|I-OCEAN7-304-XXXX| 25.59 12.828 40.284 34.500 1499.4401 07:45:03.43M 2015-11-08T07:44:58.540Z|I-OCEAN7-304-XXXX| 25.61 12.828 40.285 34.501 1499.4406 07:45:03.63M 2015-11-08T07:44:58.746Z|I-OCEAN7-304-XXXX| 25.65 12.828 40.285 34.501 1499.4408 07:45:03.83M 2015-11-08T07:44:58.961Z|I-OCEAN7-304-XXXX| 25.60 12.828 40.286 34.502 1499.4399 07:45:04.05M 2015-11-08T07:44:59.150Z|I-OCEAN7-304-XXXX| 25.60 12.827 40.286 34.502 1499.4397 07:45:04.26M 2015-11-08T07:44:59.350Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.286 34.503 1499.4396 07:45:04.44M 2015-11-08T07:44:59.555Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.282 34.499 1499.4341 07:45:04.64M 2015-11-08T07:44:59.756Z|I-OCEAN7-304-XXXX| 25.62 12.827 40.282 34.498 1499.4342 07:45:04.84M 2015-11-08T07:44:59.960Z|I-OCEAN7-304-XXXX| 25.63 12.827 40.285 34.502 1499.4388 07:45:05.06M