2015-11-08T07:41:00.182Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.288 34.501 1499.4485 07:41:05.26M 2015-11-08T07:41:00.385Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.285 34.498 1499.4452 07:41:05.46M 2015-11-08T07:41:00.585Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.284 34.498 1499.4452 07:41:05.66M 2015-11-08T07:41:00.790Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.285 34.498 1499.4464 07:41:05.86M 2015-11-08T07:41:00.990Z|I-OCEAN7-304-XXXX| 25.53 12.831 40.285 34.498 1499.4460 07:41:06.08M 2015-11-08T07:41:01.221Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.284 34.497 1499.4462 07:41:06.28M 2015-11-08T07:41:01.395Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.285 34.497 1499.4468 07:41:06.48M 2015-11-08T07:41:01.605Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.285 34.497 1499.4475 07:41:06.68M 2015-11-08T07:41:01.805Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.285 34.498 1499.4471 07:41:06.88M 2015-11-08T07:41:02.005Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.284 34.497 1499.4459 07:41:07.10M 2015-11-08T07:41:02.230Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.284 34.497 1499.4454 07:41:07.30M 2015-11-08T07:41:02.415Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.284 34.497 1499.4468 07:41:07.51M 2015-11-08T07:41:02.615Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.496 1499.4476 07:41:07.70M 2015-11-08T07:41:02.820Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.283 34.496 1499.4475 07:41:07.89M 2015-11-08T07:41:03.025Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.287 34.499 1499.4517 07:41:08.11M 2015-11-08T07:41:03.225Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.288 34.500 1499.4528 07:41:08.31M 2015-11-08T07:41:03.430Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.289 34.501 1499.4541 07:41:08.51M 2015-11-08T07:41:03.630Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.290 34.502 1499.4563 07:41:08.71M 2015-11-08T07:41:03.835Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.286 34.499 1499.4519 07:41:08.91M 2015-11-08T07:41:04.040Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.285 34.498 1499.4502 07:41:09.13M 2015-11-08T07:41:04.240Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.284 34.497 1499.4497 07:41:09.33M 2015-11-08T07:41:04.445Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.283 34.495 1499.4484 07:41:09.52M 2015-11-08T07:41:04.645Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.282 34.495 1499.4484 07:41:09.72M 2015-11-08T07:41:04.850Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.282 34.495 1499.4484 07:41:09.92M 2015-11-08T07:41:05.050Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.282 34.495 1499.4487 07:41:10.14M 2015-11-08T07:41:05.255Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.283 34.495 1499.4497 07:41:10.34M 2015-11-08T07:41:05.460Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.283 34.495 1499.4493 07:41:10.54M 2015-11-08T07:41:05.660Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.283 34.495 1499.4490 07:41:10.74M 2015-11-08T07:41:05.865Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.284 34.496 1499.4502 07:41:10.94M 2015-11-08T07:41:06.065Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.284 34.496 1499.4513 07:41:11.16M 2015-11-08T07:41:06.270Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.286 34.497 1499.4532 07:41:11.35M 2015-11-08T07:41:06.501Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.286 34.498 1499.4529 07:41:11.55M 2015-11-08T07:41:06.695Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.286 34.498 1499.4521 07:41:11.75M 2015-11-08T07:41:06.880Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.285 34.497 1499.4510 07:41:11.97M 2015-11-08T07:41:07.080Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.285 34.498 1499.4510 07:41:12.17M 2015-11-08T07:41:07.286Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.286 34.498 1499.4510 07:41:12.37M 2015-11-08T07:41:07.491Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.285 34.497 1499.4502 07:41:12.57M 2015-11-08T07:41:07.691Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.284 34.497 1499.4491 07:41:12.77M 2015-11-08T07:41:07.896Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.284 34.496 1499.4480 07:41:12.97M 2015-11-08T07:41:08.101Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.496 1499.4486 07:41:13.19M 2015-11-08T07:41:08.300Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.283 34.496 1499.4481 07:41:13.39M 2015-11-08T07:41:08.505Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.283 34.495 1499.4467 07:41:13.59M 2015-11-08T07:41:08.710Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.282 34.494 1499.4458 07:41:13.78M 2015-11-08T07:41:08.910Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.281 34.494 1499.4445 07:41:14.00M 2015-11-08T07:41:09.116Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.282 34.494 1499.4451 07:41:14.20M 2015-11-08T07:41:09.316Z|I-OCEAN7-304-XXXX| 25.52 12.832 40.285 34.497 1499.4485 07:41:14.40M 2015-11-08T07:41:09.521Z|I-OCEAN7-304-XXXX| 25.53 12.832 40.285 34.497 1499.4487 07:41:14.60M 2015-11-08T07:41:09.726Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.285 34.496 1499.4490 07:41:14.80M 2015-11-08T07:41:09.926Z|I-OCEAN7-304-XXXX| 25.52 12.833 40.285 34.497 1499.4491 07:41:15.02M 2015-11-08T07:41:10.131Z|I-OCEAN7-304-XXXX| 25.50 12.832 40.285 34.497 1499.4482 07:41:15.22M 2015-11-08T07:41:10.336Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.285 34.497 1499.4487 07:41:15.41M 2015-11-08T07:41:10.536Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.285 34.497 1499.4493 07:41:15.62M 2015-11-08T07:41:10.741Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.285 34.497 1499.4490 07:41:15.81M 2015-11-08T07:41:10.941Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.280 34.492 1499.4442 07:41:16.03M 2015-11-08T07:41:11.156Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.280 34.492 1499.4443 07:41:16.23M 2015-11-08T07:41:11.346Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.280 34.492 1499.4448 07:41:16.44M 2015-11-08T07:41:11.551Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.280 34.492 1499.4452 07:41:16.63M 2015-11-08T07:41:11.756Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.281 34.492 1499.4463 07:41:16.83M 2015-11-08T07:41:11.956Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.282 34.493 1499.4478 07:41:17.05M 2015-11-08T07:41:12.161Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.283 34.495 1499.4489 07:41:17.25M 2015-11-08T07:41:12.361Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.284 34.495 1499.4534 07:41:17.45M 2015-11-08T07:41:12.581Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.284 34.495 1499.4532 07:41:17.64M 2015-11-08T07:41:12.771Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.284 34.495 1499.4519 07:41:17.84M 2015-11-08T07:41:12.971Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.501 1499.4591 07:41:18.06M 2015-11-08T07:41:13.171Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.290 34.501 1499.4606 07:41:18.26M 2015-11-08T07:41:13.376Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.291 34.501 1499.4613 07:41:18.46M 2015-11-08T07:41:13.581Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4614 07:41:18.66M 2015-11-08T07:41:13.781Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4624 07:41:18.86M 2015-11-08T07:41:13.991Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.291 34.501 1499.4618 07:41:19.07M 2015-11-08T07:41:14.191Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.501 1499.4620 07:41:19.28M 2015-11-08T07:41:14.391Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.291 34.502 1499.4625 07:41:19.48M 2015-11-08T07:41:14.596Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.290 34.501 1499.4612 07:41:19.67M 2015-11-08T07:41:14.801Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.290 34.501 1499.4600 07:41:19.87M 2015-11-08T07:41:15.001Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.290 34.501 1499.4590 07:41:20.09M 2015-11-08T07:41:15.206Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.289 34.500 1499.4580 07:41:20.29M 2015-11-08T07:41:15.411Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.289 34.500 1499.4583 07:41:20.49M 2015-11-08T07:41:15.631Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.283 34.494 1499.4507 07:41:20.69M 2015-11-08T07:41:15.811Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.282 34.493 1499.4493 07:41:20.91M 2015-11-08T07:41:16.016Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.283 34.493 1499.4509 07:41:21.11M 2015-11-08T07:41:16.221Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.283 34.494 1499.4514 07:41:21.31M 2015-11-08T07:41:16.421Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.284 34.495 1499.4518 07:41:21.50M 2015-11-08T07:41:16.626Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.284 34.495 1499.4514 07:41:21.70M 2015-11-08T07:41:16.831Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.284 34.495 1499.4509 07:41:21.90M 2015-11-08T07:41:17.031Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.287 34.498 1499.4543 07:41:22.12M 2015-11-08T07:41:17.231Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.287 34.498 1499.4541 07:41:22.32M 2015-11-08T07:41:17.436Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.287 34.498 1499.4537 07:41:22.52M 2015-11-08T07:41:17.636Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.288 34.499 1499.4546 07:41:22.72M 2015-11-08T07:41:17.846Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.289 34.500 1499.4565 07:41:22.91M 2015-11-08T07:41:18.051Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.289 34.500 1499.4572 07:41:23.14M 2015-11-08T07:41:18.251Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.289 34.500 1499.4559 07:41:23.34M 2015-11-08T07:41:18.456Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.289 34.500 1499.4557 07:41:23.53M 2015-11-08T07:41:18.656Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.289 34.500 1499.4565 07:41:23.73M 2015-11-08T07:41:18.856Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.290 34.501 1499.4562 07:41:23.93M 2015-11-08T07:41:19.061Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.289 34.500 1499.4557 07:41:24.15M 2015-11-08T07:41:19.266Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.290 34.501 1499.4563 07:41:24.35M 2015-11-08T07:41:19.466Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.290 34.499 1499.4608 07:41:24.55M 2015-11-08T07:41:19.701Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.290 34.500 1499.4618 07:41:24.75M 2015-11-08T07:41:19.871Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.290 34.500 1499.4625 07:41:24.94M 2015-11-08T07:41:20.096Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.290 34.499 1499.4625 07:41:25.16M 2015-11-08T07:41:20.284Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.290 34.499 1499.4628 07:41:25.38M 2015-11-08T07:41:20.481Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.290 34.499 1499.4626 07:41:25.56M 2015-11-08T07:41:20.686Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.291 34.500 1499.4629 07:41:25.76M 2015-11-08T07:41:20.891Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.500 1499.4631 07:41:25.96M 2015-11-08T07:41:21.091Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.290 34.499 1499.4622 07:41:26.18M 2015-11-08T07:41:21.291Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.280 34.490 1499.4497 07:41:26.38M 2015-11-08T07:41:21.496Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.279 34.489 1499.4471 07:41:26.58M 2015-11-08T07:41:21.701Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.278 34.489 1499.4452 07:41:26.78M 2015-11-08T07:41:21.906Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.276 34.487 1499.4431 07:41:27.00M 2015-11-08T07:41:22.106Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.275 34.487 1499.4418 07:41:27.20M 2015-11-08T07:41:22.311Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.274 34.486 1499.4401 07:41:27.39M 2015-11-08T07:41:22.511Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.272 34.484 1499.4369 07:41:27.60M 2015-11-08T07:41:22.716Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.271 34.486 1499.4287 07:41:27.79M 2015-11-08T07:41:22.921Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.280 34.494 1499.4381 07:41:28.01M 2015-11-08T07:41:23.126Z|I-OCEAN7-304-XXXX| 25.66 12.830 40.282 34.496 1499.4410 07:41:28.21M 2015-11-08T07:41:23.326Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.283 34.498 1499.4435 07:41:28.41M 2015-11-08T07:41:23.531Z|I-OCEAN7-304-XXXX| 25.68 12.830 40.284 34.498 1499.4435 07:41:28.61M 2015-11-08T07:41:23.731Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.283 34.498 1499.4426 07:41:28.81M 2015-11-08T07:41:23.936Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.498 1499.4418 07:41:29.03M 2015-11-08T07:41:24.141Z|I-OCEAN7-304-XXXX| 25.68 12.829 40.283 34.498 1499.4420 07:41:29.23M 2015-11-08T07:41:24.341Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.282 34.496 1499.4419 07:41:29.43M 2015-11-08T07:41:24.561Z|I-OCEAN7-304-XXXX| 25.69 12.830 40.281 34.495 1499.4420 07:41:29.62M 2015-11-08T07:41:24.741Z|I-OCEAN7-304-XXXX| 25.62 12.830 40.281 34.495 1499.4412 07:41:29.84M 2015-11-08T07:41:24.951Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.281 34.494 1499.4417 07:41:30.04M 2015-11-08T07:41:25.156Z|I-OCEAN7-304-XXXX| 25.62 12.831 40.280 34.493 1499.4426 07:41:30.24M 2015-11-08T07:41:25.356Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.282 34.494 1499.4448 07:41:30.44M 2015-11-08T07:41:25.556Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.280 34.492 1499.4437 07:41:30.64M 2015-11-08T07:41:25.761Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.279 34.491 1499.4435 07:41:30.84M 2015-11-08T07:41:25.966Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.283 34.495 1499.4486 07:41:31.05M 2015-11-08T07:41:26.166Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.284 34.495 1499.4509 07:41:31.26M 2015-11-08T07:41:26.371Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.287 34.498 1499.4540 07:41:31.45M 2015-11-08T07:41:26.576Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.279 34.490 1499.4462 07:41:31.65M 2015-11-08T07:41:26.781Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.280 34.491 1499.4476 07:41:31.86M 2015-11-08T07:41:26.981Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.281 34.492 1499.4487 07:41:32.07M 2015-11-08T07:41:27.181Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.282 34.493 1499.4500 07:41:32.27M 2015-11-08T07:41:27.386Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.283 34.493 1499.4517 07:41:32.47M 2015-11-08T07:41:27.591Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.283 34.494 1499.4521 07:41:32.67M 2015-11-08T07:41:27.791Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.284 34.494 1499.4525 07:41:32.87M 2015-11-08T07:41:27.996Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.284 34.495 1499.4521 07:41:33.09M 2015-11-08T07:41:28.196Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.285 34.496 1499.4526 07:41:33.28M 2015-11-08T07:41:28.401Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.284 34.495 1499.4528 07:41:33.48M 2015-11-08T07:41:28.601Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.285 34.496 1499.4528 07:41:33.68M 2015-11-08T07:41:28.811Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.285 34.496 1499.4528 07:41:33.88M 2015-11-08T07:41:29.027Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.291 34.502 1499.4598 07:41:34.10M 2015-11-08T07:41:29.211Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.291 34.502 1499.4595 07:41:34.32M 2015-11-08T07:41:29.416Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.290 34.500 1499.4581 07:41:34.50M 2015-11-08T07:41:29.616Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.289 34.500 1499.4573 07:41:34.70M 2015-11-08T07:41:29.822Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.288 34.499 1499.4565 07:41:34.89M 2015-11-08T07:41:30.026Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.288 34.499 1499.4556 07:41:35.12M 2015-11-08T07:41:30.226Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.287 34.498 1499.4543 07:41:35.32M 2015-11-08T07:41:30.431Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.282 34.494 1499.4482 07:41:35.51M 2015-11-08T07:41:30.632Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.286 34.497 1499.4520 07:41:35.71M 2015-11-08T07:41:30.841Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.287 34.499 1499.4535 07:41:35.91M 2015-11-08T07:41:31.041Z|I-OCEAN7-304-XXXX| 25.53 12.833 40.289 34.500 1499.4535 07:41:36.13M 2015-11-08T07:41:31.241Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.290 34.502 1499.4556 07:41:36.33M 2015-11-08T07:41:31.446Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.291 34.503 1499.4569 07:41:36.53M 2015-11-08T07:41:31.652Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.292 34.504 1499.4578 07:41:36.73M 2015-11-08T07:41:31.857Z|I-OCEAN7-304-XXXX| 25.54 12.832 40.294 34.505 1499.4590 07:41:36.93M 2015-11-08T07:41:32.056Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.295 34.506 1499.4598 07:41:37.15M 2015-11-08T07:41:32.262Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.294 34.506 1499.4589 07:41:37.35M 2015-11-08T07:41:32.467Z|I-OCEAN7-304-XXXX| 25.57 12.832 40.293 34.505 1499.4576 07:41:37.54M 2015-11-08T07:41:32.667Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.292 34.504 1499.4565 07:41:37.75M 2015-11-08T07:41:32.872Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.290 34.502 1499.4545 07:41:37.94M 2015-11-08T07:41:33.072Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.285 34.497 1499.4484 07:41:38.16M 2015-11-08T07:41:33.301Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.285 34.497 1499.4485 07:41:38.36M 2015-11-08T07:41:33.492Z|I-OCEAN7-304-XXXX| 25.62 12.832 40.284 34.496 1499.4479 07:41:38.56M 2015-11-08T07:41:33.677Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.284 34.496 1499.4482 07:41:38.77M 2015-11-08T07:41:33.882Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.283 34.495 1499.4485 07:41:38.96M 2015-11-08T07:41:34.087Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.283 34.494 1499.4484 07:41:39.18M 2015-11-08T07:41:34.287Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.285 34.496 1499.4514 07:41:39.37M 2015-11-08T07:41:34.497Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.285 34.496 1499.4520 07:41:39.57M 2015-11-08T07:41:34.697Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.290 34.501 1499.4592 07:41:39.77M 2015-11-08T07:41:34.897Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.285 34.496 1499.4531 07:41:39.97M 2015-11-08T07:41:35.102Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.284 34.495 1499.4526 07:41:40.19M 2015-11-08T07:41:35.307Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.283 34.494 1499.4521 07:41:40.39M 2015-11-08T07:41:35.512Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.284 34.495 1499.4520 07:41:40.59M 2015-11-08T07:41:35.712Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.284 34.495 1499.4519 07:41:40.79M 2015-11-08T07:41:35.912Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.284 34.496 1499.4520 07:41:41.01M 2015-11-08T07:41:36.117Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.285 34.496 1499.4524 07:41:41.20M 2015-11-08T07:41:36.322Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.280 34.492 1499.4464 07:41:41.40M 2015-11-08T07:41:36.527Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.279 34.491 1499.4448 07:41:41.60M 2015-11-08T07:41:36.727Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.278 34.490 1499.4447 07:41:41.80M 2015-11-08T07:41:36.932Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.278 34.490 1499.4437 07:41:42.02M 2015-11-08T07:41:37.132Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.277 34.489 1499.4429 07:41:42.22M 2015-11-08T07:41:37.337Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.278 34.490 1499.4437 07:41:42.42M 2015-11-08T07:41:37.537Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.279 34.490 1499.4440 07:41:42.62M 2015-11-08T07:41:37.743Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.279 34.492 1499.4441 07:41:42.82M 2015-11-08T07:41:37.962Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.280 34.492 1499.4443 07:41:43.04M 2015-11-08T07:41:38.147Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.274 34.486 1499.4366 07:41:43.25M 2015-11-08T07:41:38.352Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.274 34.487 1499.4373 07:41:43.44M 2015-11-08T07:41:38.552Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.287 34.499 1499.4521 07:41:43.63M 2015-11-08T07:41:38.757Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.287 34.499 1499.4529 07:41:43.83M 2015-11-08T07:41:38.962Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.295 34.506 1499.4622 07:41:44.05M 2015-11-08T07:41:39.162Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.290 34.501 1499.4565 07:41:44.25M 2015-11-08T07:41:39.367Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.288 34.500 1499.4542 07:41:44.45M 2015-11-08T07:41:39.567Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.286 34.497 1499.4512 07:41:44.65M 2015-11-08T07:41:39.772Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.286 34.497 1499.4513 07:41:44.85M 2015-11-08T07:41:39.977Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.286 34.498 1499.4519 07:41:45.07M 2015-11-08T07:41:40.177Z|I-OCEAN7-304-XXXX| 25.64 12.832 40.286 34.498 1499.4513 07:41:45.27M 2015-11-08T07:41:40.377Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.289 34.500 1499.4540 07:41:45.47M 2015-11-08T07:41:40.582Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.288 34.500 1499.4539 07:41:45.66M 2015-11-08T07:41:40.787Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.288 34.499 1499.4550 07:41:45.86M 2015-11-08T07:41:40.992Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.288 34.500 1499.4545 07:41:46.08M 2015-11-08T07:41:41.192Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.288 34.500 1499.4546 07:41:46.28M 2015-11-08T07:41:41.397Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.289 34.500 1499.4550 07:41:46.48M 2015-11-08T07:41:41.597Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.289 34.500 1499.4562 07:41:46.68M 2015-11-08T07:41:41.802Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.290 34.501 1499.4581 07:41:46.88M 2015-11-08T07:41:42.007Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.286 34.497 1499.4531 07:41:47.10M 2015-11-08T07:41:42.207Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.286 34.497 1499.4524 07:41:47.29M 2015-11-08T07:41:42.427Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.285 34.496 1499.4519 07:41:47.49M 2015-11-08T07:41:42.617Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.285 34.496 1499.4512 07:41:47.71M 2015-11-08T07:41:42.817Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.278 34.489 1499.4426 07:41:47.89M 2015-11-08T07:41:43.022Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.277 34.489 1499.4414 07:41:48.11M 2015-11-08T07:41:43.222Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.280 34.492 1499.4454 07:41:48.31M 2015-11-08T07:41:43.472Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.281 34.493 1499.4457 07:41:48.51M 2015-11-08T07:41:43.632Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.280 34.492 1499.4443 07:41:48.75M 2015-11-08T07:41:43.832Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.280 34.492 1499.4449 07:41:48.91M 2015-11-08T07:41:44.037Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.281 34.493 1499.4467 07:41:49.13M 2015-11-08T07:41:44.237Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.282 34.493 1499.4471 07:41:49.32M 2015-11-08T07:41:44.461Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.283 34.495 1499.4478 07:41:49.52M 2015-11-08T07:41:44.647Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.283 34.495 1499.4480 07:41:49.72M 2015-11-08T07:41:44.847Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.283 34.495 1499.4470 07:41:49.92M 2015-11-08T07:41:45.052Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.283 34.496 1499.4481 07:41:50.14M 2015-11-08T07:41:45.257Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.285 34.497 1499.4496 07:41:50.34M 2015-11-08T07:41:45.457Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.287 34.499 1499.4518 07:41:50.54M 2015-11-08T07:41:45.664Z|I-OCEAN7-304-XXXX| 25.69 12.831 40.288 34.501 1499.4523 07:41:50.74M 2015-11-08T07:41:45.864Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.288 34.500 1499.4525 07:41:50.94M 2015-11-08T07:41:46.067Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.281 34.494 1499.4451 07:41:51.15M 2015-11-08T07:41:46.267Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.281 34.494 1499.4449 07:41:51.35M 2015-11-08T07:41:46.501Z|I-OCEAN7-304-XXXX| 25.70 12.831 40.282 34.494 1499.4449 07:41:51.55M 2015-11-08T07:41:46.677Z|I-OCEAN7-304-XXXX| 25.63 12.831 40.277 34.490 1499.4377 07:41:51.75M 2015-11-08T07:41:46.892Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.276 34.490 1499.4371 07:41:51.95M 2015-11-08T07:41:47.082Z|I-OCEAN7-304-XXXX| 25.65 12.831 40.276 34.490 1499.4370 07:41:52.19M 2015-11-08T07:41:47.287Z|I-OCEAN7-304-XXXX| 25.64 12.831 40.276 34.489 1499.4368 07:41:52.37M 2015-11-08T07:41:47.487Z|I-OCEAN7-304-XXXX| 25.68 12.831 40.279 34.492 1499.4409 07:41:52.57M 2015-11-08T07:41:47.687Z|I-OCEAN7-304-XXXX| 25.66 12.831 40.279 34.492 1499.4412 07:41:52.77M 2015-11-08T07:41:47.892Z|I-OCEAN7-304-XXXX| 25.66 12.829 40.278 34.494 1499.4355 07:41:52.96M 2015-11-08T07:41:48.095Z|I-OCEAN7-304-XXXX| 25.65 12.829 40.281 34.496 1499.4387 07:41:53.19M 2015-11-08T07:41:48.297Z|I-OCEAN7-304-XXXX| 25.67 12.829 40.282 34.496 1499.4403 07:41:53.38M 2015-11-08T07:41:48.568Z|I-OCEAN7-304-XXXX| 25.64 12.830 40.282 34.497 1499.4413 07:41:53.58M 2015-11-08T07:41:48.702Z|I-OCEAN7-304-XXXX| 25.67 12.830 40.282 34.497 1499.4420 07:41:53.83M 2015-11-08T07:41:48.907Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.283 34.497 1499.4419 07:41:54.00M 2015-11-08T07:41:49.107Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.493 1499.4373 07:41:54.20M 2015-11-08T07:41:49.312Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.493 1499.4374 07:41:54.40M 2015-11-08T07:41:49.517Z|I-OCEAN7-304-XXXX| 25.63 12.830 40.279 34.493 1499.4379 07:41:54.60M 2015-11-08T07:41:49.722Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.284 34.498 1499.4446 07:41:54.80M 2015-11-08T07:41:49.927Z|I-OCEAN7-304-XXXX| 25.59 12.831 40.285 34.499 1499.4467 07:41:55.02M 2015-11-08T07:41:50.127Z|I-OCEAN7-304-XXXX| 25.60 12.831 40.284 34.497 1499.4468 07:41:55.22M 2015-11-08T07:41:50.332Z|I-OCEAN7-304-XXXX| 25.60 12.832 40.284 34.497 1499.4473 07:41:55.41M 2015-11-08T07:41:50.532Z|I-OCEAN7-304-XXXX| 25.61 12.832 40.283 34.496 1499.4471 07:41:55.61M 2015-11-08T07:41:50.737Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.283 34.495 1499.4474 07:41:55.81M 2015-11-08T07:41:50.937Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.283 34.495 1499.4487 07:41:56.03M 2015-11-08T07:41:51.143Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.283 34.495 1499.4493 07:41:56.23M 2015-11-08T07:41:51.362Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.283 34.495 1499.4481 07:41:56.43M 2015-11-08T07:41:51.547Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.283 34.495 1499.4482 07:41:56.65M 2015-11-08T07:41:51.752Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.283 34.496 1499.4484 07:41:56.83M 2015-11-08T07:41:51.952Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.284 34.496 1499.4489 07:41:57.05M 2015-11-08T07:41:52.157Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.281 34.493 1499.4457 07:41:57.25M 2015-11-08T07:41:52.362Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.286 34.498 1499.4518 07:41:57.45M 2015-11-08T07:41:52.562Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.286 34.498 1499.4510 07:41:57.64M 2015-11-08T07:41:52.768Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.285 34.497 1499.4495 07:41:57.84M 2015-11-08T07:41:52.968Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.284 34.496 1499.4493 07:41:58.06M 2015-11-08T07:41:53.172Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.283 34.495 1499.4489 07:41:58.26M 2015-11-08T07:41:53.372Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.283 34.495 1499.4484 07:41:58.46M 2015-11-08T07:41:53.577Z|I-OCEAN7-304-XXXX| 25.71 12.832 40.283 34.495 1499.4482 07:41:58.66M 2015-11-08T07:41:53.783Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.283 34.495 1499.4484 07:41:58.86M 2015-11-08T07:41:53.987Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.282 34.495 1499.4484 07:41:59.08M 2015-11-08T07:41:54.187Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.285 34.497 1499.4503 07:41:59.28M 2015-11-08T07:41:54.387Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.286 34.498 1499.4519 07:41:59.47M 2015-11-08T07:41:54.592Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.287 34.499 1499.4526 07:41:59.67M 2015-11-08T07:41:54.797Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.287 34.499 1499.4529 07:41:59.87M 2015-11-08T07:41:54.998Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.287 34.499 1499.4532 07:42:00.09M 2015-11-08T07:41:55.203Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.288 34.500 1499.4525 07:42:00.29M 2015-11-08T07:41:55.407Z|I-OCEAN7-304-XXXX| 25.66 12.832 40.288 34.500 1499.4523 07:42:00.49M 2015-11-08T07:41:55.608Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.289 34.501 1499.4532 07:42:00.69M 2015-11-08T07:41:55.828Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.288 34.500 1499.4534 07:42:00.89M 2015-11-08T07:41:56.013Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.288 34.500 1499.4534 07:42:01.12M 2015-11-08T07:41:56.218Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.287 34.498 1499.4524 07:42:01.30M 2015-11-08T07:41:56.423Z|I-OCEAN7-304-XXXX| 25.65 12.832 40.286 34.498 1499.4517 07:42:01.50M 2015-11-08T07:41:56.623Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.285 34.497 1499.4507 07:42:01.70M 2015-11-08T07:41:56.828Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.285 34.497 1499.4509 07:42:01.90M 2015-11-08T07:41:57.028Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.286 34.497 1499.4515 07:42:02.12M 2015-11-08T07:41:57.233Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.286 34.497 1499.4504 07:42:02.32M 2015-11-08T07:41:57.438Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.286 34.497 1499.4496 07:42:02.52M 2015-11-08T07:41:57.638Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.285 34.497 1499.4498 07:42:02.72M 2015-11-08T07:41:57.843Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.286 34.498 1499.4500 07:42:02.92M 2015-11-08T07:41:58.043Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.286 34.499 1499.4503 07:42:03.14M 2015-11-08T07:41:58.248Z|I-OCEAN7-304-XXXX| 25.55 12.832 40.287 34.499 1499.4503 07:42:03.33M 2015-11-08T07:41:58.448Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.286 34.498 1499.4495 07:42:03.53M 2015-11-08T07:41:58.698Z|I-OCEAN7-304-XXXX| 25.56 12.832 40.285 34.497 1499.4479 07:42:03.73M 2015-11-08T07:41:58.861Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.284 34.496 1499.4462 07:42:04.00M 2015-11-08T07:41:59.058Z|I-OCEAN7-304-XXXX| 25.56 12.831 40.280 34.494 1499.4410 07:42:04.15M 2015-11-08T07:41:59.264Z|I-OCEAN7-304-XXXX| 25.55 12.831 40.281 34.494 1499.4399 07:42:04.35M 2015-11-08T07:41:59.464Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.280 34.494 1499.4392 07:42:04.55M 2015-11-08T07:41:59.668Z|I-OCEAN7-304-XXXX| 25.55 12.830 40.280 34.494 1499.4377 07:42:04.74M 2015-11-08T07:41:59.873Z|I-OCEAN7-304-XXXX| 25.59 12.830 40.280 34.494 1499.4386 07:42:04.95M