2015-11-08T07:36:00.102Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.283 34.496 1499.4484 07:36:05.18M 2015-11-08T07:36:00.302Z|I-OCEAN7-304-XXXX| 25.74 12.832 40.283 34.495 1499.4486 07:36:05.38M 2015-11-08T07:36:00.507Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.282 34.494 1499.4484 07:36:05.57M 2015-11-08T07:36:00.712Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.282 34.494 1499.4482 07:36:05.77M 2015-11-08T07:36:00.917Z|I-OCEAN7-304-XXXX| 25.78 12.832 40.287 34.499 1499.4547 07:36:06.98M 2015-11-08T07:36:01.117Z|I-OCEAN7-304-XXXX| 25.79 12.832 40.288 34.499 1499.4559 07:36:06.19M 2015-11-08T07:36:01.317Z|I-OCEAN7-304-XXXX| 25.79 12.832 40.289 34.501 1499.4563 07:36:06.39M 2015-11-08T07:36:01.522Z|I-OCEAN7-304-XXXX| 25.79 12.832 40.286 34.498 1499.4526 07:36:06.59M 2015-11-08T07:36:01.727Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.289 34.501 1499.4565 07:36:06.79M 2015-11-08T07:36:01.927Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.290 34.501 1499.4574 07:36:07.01M 2015-11-08T07:36:02.132Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.290 34.501 1499.4579 07:36:07.21M 2015-11-08T07:36:02.337Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.291 34.502 1499.4594 07:36:07.41M 2015-11-08T07:36:02.537Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.291 34.502 1499.4597 07:36:07.61M 2015-11-08T07:36:02.743Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.291 34.502 1499.4604 07:36:07.80M 2015-11-08T07:36:02.958Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.292 34.503 1499.4607 07:36:08.02M 2015-11-08T07:36:03.147Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.293 34.504 1499.4602 07:36:08.24M 2015-11-08T07:36:03.347Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.292 34.504 1499.4596 07:36:08.42M 2015-11-08T07:36:03.552Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.292 34.503 1499.4587 07:36:08.62M 2015-11-08T07:36:03.758Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.291 34.500 1499.4670 07:36:08.82M 2015-11-08T07:36:03.958Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.291 34.499 1499.4658 07:36:09.04M 2015-11-08T07:36:04.163Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.290 34.498 1499.4657 07:36:09.24M 2015-11-08T07:36:04.362Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.290 34.498 1499.4656 07:36:09.43M 2015-11-08T07:36:04.572Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.290 34.498 1499.4662 07:36:09.63M 2015-11-08T07:36:04.772Z|I-OCEAN7-304-XXXX| 25.65 12.837 40.288 34.496 1499.4644 07:36:09.84M 2015-11-08T07:36:04.972Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.288 34.496 1499.4630 07:36:10.05M 2015-11-08T07:36:05.177Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.290 34.498 1499.4648 07:36:10.25M 2015-11-08T07:36:05.383Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.290 34.498 1499.4639 07:36:10.45M 2015-11-08T07:36:05.583Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.290 34.498 1499.4626 07:36:10.65M 2015-11-08T07:36:05.788Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.290 34.499 1499.4622 07:36:10.85M 2015-11-08T07:36:05.992Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.290 34.499 1499.4617 07:36:11.07M 2015-11-08T07:36:06.192Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.290 34.499 1499.4607 07:36:11.27M 2015-11-08T07:36:06.398Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.290 34.500 1499.4597 07:36:11.47M 2015-11-08T07:36:06.598Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.291 34.501 1499.4600 07:36:11.66M 2015-11-08T07:36:06.803Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.290 34.501 1499.4580 07:36:11.87M 2015-11-08T07:36:07.003Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.290 34.501 1499.4576 07:36:12.08M 2015-11-08T07:36:07.208Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.290 34.501 1499.4579 07:36:12.28M 2015-11-08T07:36:07.428Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.290 34.501 1499.4574 07:36:12.48M 2015-11-08T07:36:07.608Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.290 34.501 1499.4581 07:36:12.70M 2015-11-08T07:36:07.818Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.290 34.501 1499.4585 07:36:12.87M 2015-11-08T07:36:08.018Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.290 34.501 1499.4592 07:36:13.10M 2015-11-08T07:36:08.223Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.290 34.501 1499.4596 07:36:13.29M 2015-11-08T07:36:08.423Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.501 1499.4602 07:36:13.50M 2015-11-08T07:36:08.628Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.501 1499.4587 07:36:13.69M 2015-11-08T07:36:08.833Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.290 34.501 1499.4589 07:36:13.89M 2015-11-08T07:36:09.038Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.289 34.501 1499.4586 07:36:14.11M 2015-11-08T07:36:09.233Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.289 34.500 1499.4581 07:36:14.31M 2015-11-08T07:36:09.443Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.288 34.499 1499.4574 07:36:14.51M 2015-11-08T07:36:09.643Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.287 34.498 1499.4569 07:36:14.71M 2015-11-08T07:36:09.848Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.286 34.497 1499.4570 07:36:14.91M 2015-11-08T07:36:10.053Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.285 34.496 1499.4572 07:36:15.13M 2015-11-08T07:36:10.253Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.284 34.494 1499.4557 07:36:15.33M 2015-11-08T07:36:10.453Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.284 34.494 1499.4554 07:36:15.53M 2015-11-08T07:36:10.653Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.284 34.495 1499.4556 07:36:15.72M 2015-11-08T07:36:10.864Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.285 34.496 1499.4565 07:36:15.92M 2015-11-08T07:36:11.074Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.286 34.497 1499.4573 07:36:16.14M 2015-11-08T07:36:11.268Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.287 34.497 1499.4578 07:36:16.34M 2015-11-08T07:36:11.473Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.498 1499.4573 07:36:16.54M 2015-11-08T07:36:11.673Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.288 34.498 1499.4587 07:36:16.74M 2015-11-08T07:36:11.898Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.287 34.498 1499.4584 07:36:16.94M 2015-11-08T07:36:12.078Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.287 34.497 1499.4572 07:36:17.17M 2015-11-08T07:36:12.283Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.287 34.497 1499.4563 07:36:17.35M 2015-11-08T07:36:12.488Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.287 34.498 1499.4550 07:36:17.55M 2015-11-08T07:36:12.688Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.287 34.498 1499.4536 07:36:17.75M 2015-11-08T07:36:12.893Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.287 34.498 1499.4531 07:36:17.95M 2015-11-08T07:36:13.101Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.287 34.499 1499.4514 07:36:18.17M 2015-11-08T07:36:13.298Z|I-OCEAN7-304-XXXX| 25.63 12.832 40.287 34.499 1499.4515 07:36:18.37M 2015-11-08T07:36:13.498Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.288 34.500 1499.4518 07:36:18.57M 2015-11-08T07:36:13.703Z|I-OCEAN7-304-XXXX| 25.58 12.832 40.289 34.501 1499.4532 07:36:18.77M 2015-11-08T07:36:13.908Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.290 34.501 1499.4543 07:36:18.97M 2015-11-08T07:36:14.113Z|I-OCEAN7-304-XXXX| 25.59 12.832 40.290 34.502 1499.4553 07:36:19.19M 2015-11-08T07:36:14.313Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.291 34.502 1499.4562 07:36:19.39M 2015-11-08T07:36:14.518Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.291 34.503 1499.4569 07:36:19.59M 2015-11-08T07:36:14.718Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.292 34.503 1499.4581 07:36:19.78M 2015-11-08T07:36:14.923Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.293 34.504 1499.4597 07:36:20.00M 2015-11-08T07:36:15.128Z|I-OCEAN7-304-XXXX| 25.56 12.833 40.294 34.505 1499.4603 07:36:20.20M 2015-11-08T07:36:15.333Z|I-OCEAN7-304-XXXX| 25.57 12.833 40.295 34.506 1499.4614 07:36:20.40M 2015-11-08T07:36:15.533Z|I-OCEAN7-304-XXXX| 25.60 12.833 40.296 34.507 1499.4633 07:36:20.60M 2015-11-08T07:36:15.738Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.296 34.507 1499.4645 07:36:20.80M 2015-11-08T07:36:15.938Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.296 34.507 1499.4659 07:36:21.02M 2015-11-08T07:36:16.143Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.296 34.507 1499.4664 07:36:21.22M 2015-11-08T07:36:16.358Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.296 34.507 1499.4664 07:36:21.42M 2015-11-08T07:36:16.548Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.296 34.506 1499.4662 07:36:21.63M 2015-11-08T07:36:16.748Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.296 34.506 1499.4666 07:36:21.82M 2015-11-08T07:36:16.953Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.296 34.506 1499.4666 07:36:22.03M 2015-11-08T07:36:17.181Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.296 34.506 1499.4664 07:36:22.23M 2015-11-08T07:36:17.358Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.295 34.505 1499.4659 07:36:22.43M 2015-11-08T07:36:17.581Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.295 34.505 1499.4663 07:36:22.63M 2015-11-08T07:36:17.768Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.295 34.505 1499.4669 07:36:22.83M 2015-11-08T07:36:17.968Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.504 1499.4668 07:36:23.05M 2015-11-08T07:36:18.173Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.503 1499.4663 07:36:23.24M 2015-11-08T07:36:18.373Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4659 07:36:23.45M 2015-11-08T07:36:18.578Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.502 1499.4656 07:36:23.64M 2015-11-08T07:36:18.778Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.292 34.501 1499.4657 07:36:23.84M 2015-11-08T07:36:18.983Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.292 34.501 1499.4648 07:36:24.06M 2015-11-08T07:36:19.188Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.292 34.501 1499.4641 07:36:24.26M 2015-11-08T07:36:19.388Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.291 34.501 1499.4640 07:36:24.46M 2015-11-08T07:36:19.593Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.291 34.501 1499.4633 07:36:24.66M 2015-11-08T07:36:19.793Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.291 34.501 1499.4620 07:36:24.86M 2015-11-08T07:36:19.998Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.290 34.500 1499.4607 07:36:25.08M 2015-11-08T07:36:20.203Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.500 1499.4600 07:36:25.28M 2015-11-08T07:36:20.408Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.289 34.499 1499.4587 07:36:25.48M 2015-11-08T07:36:20.608Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.288 34.499 1499.4575 07:36:25.68M 2015-11-08T07:36:20.828Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.287 34.498 1499.4557 07:36:25.87M 2015-11-08T07:36:21.013Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.287 34.498 1499.4550 07:36:26.11M 2015-11-08T07:36:21.218Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.287 34.498 1499.4547 07:36:26.29M 2015-11-08T07:36:21.418Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.287 34.498 1499.4546 07:36:26.49M 2015-11-08T07:36:21.623Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.286 34.497 1499.4539 07:36:26.69M 2015-11-08T07:36:21.828Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.286 34.497 1499.4523 07:36:26.89M 2015-11-08T07:36:22.028Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.286 34.497 1499.4515 07:36:27.11M 2015-11-08T07:36:22.233Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.285 34.497 1499.4513 07:36:27.31M 2015-11-08T07:36:22.433Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.285 34.497 1499.4510 07:36:27.51M 2015-11-08T07:36:22.661Z|I-OCEAN7-304-XXXX| 25.61 12.833 40.285 34.497 1499.4517 07:36:27.70M 2015-11-08T07:36:22.843Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.285 34.496 1499.4526 07:36:27.90M 2015-11-08T07:36:23.048Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.285 34.496 1499.4531 07:36:28.12M 2015-11-08T07:36:23.248Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.285 34.496 1499.4537 07:36:28.32M 2015-11-08T07:36:23.448Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.285 34.496 1499.4542 07:36:28.52M 2015-11-08T07:36:23.653Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.285 34.496 1499.4546 07:36:28.72M 2015-11-08T07:36:23.858Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.285 34.496 1499.4557 07:36:28.92M 2015-11-08T07:36:24.058Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.285 34.496 1499.4552 07:36:29.14M 2015-11-08T07:36:24.264Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.286 34.496 1499.4557 07:36:29.34M 2015-11-08T07:36:24.468Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.286 34.496 1499.4561 07:36:29.54M 2015-11-08T07:36:24.668Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.287 34.497 1499.4579 07:36:29.73M 2015-11-08T07:36:24.873Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.287 34.497 1499.4583 07:36:29.93M 2015-11-08T07:36:25.073Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.287 34.498 1499.4585 07:36:30.15M 2015-11-08T07:36:25.293Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.288 34.498 1499.4586 07:36:30.35M 2015-11-08T07:36:25.478Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.288 34.498 1499.4587 07:36:30.56M 2015-11-08T07:36:25.683Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.288 34.499 1499.4587 07:36:30.75M 2015-11-08T07:36:25.888Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.288 34.499 1499.4587 07:36:30.95M 2015-11-08T07:36:26.088Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.288 34.499 1499.4581 07:36:31.17M 2015-11-08T07:36:26.293Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.287 34.498 1499.4568 07:36:31.36M 2015-11-08T07:36:26.493Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.287 34.498 1499.4562 07:36:31.57M 2015-11-08T07:36:26.698Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4562 07:36:31.76M 2015-11-08T07:36:26.904Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.287 34.497 1499.4553 07:36:31.96M 2015-11-08T07:36:27.104Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.287 34.499 1499.4510 07:36:32.18M 2015-11-08T07:36:27.309Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.287 34.500 1499.4507 07:36:32.38M 2015-11-08T07:36:27.509Z|I-OCEAN7-304-XXXX| 25.74 12.831 40.287 34.501 1499.4506 07:36:32.58M 2015-11-08T07:36:27.714Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.287 34.500 1499.4498 07:36:32.78M 2015-11-08T07:36:27.919Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.287 34.501 1499.4496 07:36:33.00M 2015-11-08T07:36:28.118Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.287 34.501 1499.4485 07:36:33.20M 2015-11-08T07:36:28.324Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.287 34.501 1499.4484 07:36:33.39M 2015-11-08T07:36:28.529Z|I-OCEAN7-304-XXXX| 25.71 12.830 40.286 34.500 1499.4475 07:36:33.59M 2015-11-08T07:36:28.729Z|I-OCEAN7-304-XXXX| 25.73 12.830 40.286 34.500 1499.4482 07:36:33.79M 2015-11-08T07:36:28.933Z|I-OCEAN7-304-XXXX| 25.73 12.831 40.286 34.499 1499.4490 07:36:34.01M 2015-11-08T07:36:29.134Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.286 34.499 1499.4500 07:36:34.21M 2015-11-08T07:36:29.338Z|I-OCEAN7-304-XXXX| 25.71 12.831 40.286 34.499 1499.4507 07:36:34.41M 2015-11-08T07:36:29.544Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.287 34.499 1499.4518 07:36:34.61M 2015-11-08T07:36:29.764Z|I-OCEAN7-304-XXXX| 25.77 12.832 40.287 34.499 1499.4535 07:36:34.81M 2015-11-08T07:36:29.948Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.288 34.500 1499.4554 07:36:35.05M 2015-11-08T07:36:30.149Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.288 34.500 1499.4562 07:36:35.23M 2015-11-08T07:36:30.354Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.289 34.500 1499.4576 07:36:35.42M 2015-11-08T07:36:30.559Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.288 34.499 1499.4580 07:36:35.62M 2015-11-08T07:36:30.759Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.289 34.500 1499.4587 07:36:35.82M 2015-11-08T07:36:30.964Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.289 34.500 1499.4597 07:36:36.04M 2015-11-08T07:36:31.169Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.290 34.500 1499.4613 07:36:36.24M 2015-11-08T07:36:31.369Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.290 34.501 1499.4614 07:36:36.44M 2015-11-08T07:36:31.574Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.291 34.502 1499.4613 07:36:36.64M 2015-11-08T07:36:31.774Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.291 34.502 1499.4602 07:36:36.84M 2015-11-08T07:36:31.979Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.292 34.503 1499.4595 07:36:37.06M 2015-11-08T07:36:32.184Z|I-OCEAN7-304-XXXX| 25.65 12.833 40.291 34.502 1499.4584 07:36:37.26M 2015-11-08T07:36:32.384Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.291 34.502 1499.4583 07:36:37.46M 2015-11-08T07:36:32.584Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.291 34.502 1499.4573 07:36:37.65M 2015-11-08T07:36:32.789Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.291 34.502 1499.4575 07:36:37.85M 2015-11-08T07:36:32.994Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.290 34.501 1499.4559 07:36:38.07M 2015-11-08T07:36:33.194Z|I-OCEAN7-304-XXXX| 25.59 12.833 40.288 34.499 1499.4551 07:36:38.27M 2015-11-08T07:36:33.399Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.289 34.499 1499.4558 07:36:38.47M 2015-11-08T07:36:33.599Z|I-OCEAN7-304-XXXX| 25.49 12.834 40.289 34.500 1499.4556 07:36:38.67M 2015-11-08T07:36:33.809Z|I-OCEAN7-304-XXXX| 25.49 12.834 40.289 34.500 1499.4556 07:36:38.87M 2015-11-08T07:36:34.009Z|I-OCEAN7-304-XXXX| 25.54 12.833 40.289 34.500 1499.4561 07:36:39.09M 2015-11-08T07:36:34.224Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.289 34.500 1499.4559 07:36:39.29M 2015-11-08T07:36:34.414Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.289 34.500 1499.4567 07:36:39.50M 2015-11-08T07:36:34.614Z|I-OCEAN7-304-XXXX| 25.53 12.834 40.290 34.500 1499.4576 07:36:39.68M 2015-11-08T07:36:34.824Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.290 34.500 1499.4575 07:36:39.88M 2015-11-08T07:36:35.024Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.289 34.499 1499.4583 07:36:40.10M 2015-11-08T07:36:35.224Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.289 34.499 1499.4578 07:36:40.30M 2015-11-08T07:36:35.429Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.288 34.498 1499.4583 07:36:40.50M 2015-11-08T07:36:35.634Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.288 34.498 1499.4581 07:36:40.70M 2015-11-08T07:36:35.834Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.289 34.498 1499.4586 07:36:40.90M 2015-11-08T07:36:36.039Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.289 34.499 1499.4589 07:36:41.12M 2015-11-08T07:36:36.239Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.289 34.500 1499.4580 07:36:41.32M 2015-11-08T07:36:36.444Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.289 34.500 1499.4581 07:36:41.51M 2015-11-08T07:36:36.644Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.500 1499.4578 07:36:41.71M 2015-11-08T07:36:36.849Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.289 34.500 1499.4573 07:36:41.91M 2015-11-08T07:36:37.054Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.289 34.500 1499.4578 07:36:42.13M 2015-11-08T07:36:37.254Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.289 34.500 1499.4580 07:36:42.33M 2015-11-08T07:36:37.459Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.289 34.500 1499.4579 07:36:42.53M 2015-11-08T07:36:37.659Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.289 34.500 1499.4580 07:36:42.73M 2015-11-08T07:36:37.864Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.293 34.504 1499.4624 07:36:42.92M 2015-11-08T07:36:38.069Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.292 34.504 1499.4620 07:36:43.15M 2015-11-08T07:36:38.274Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.293 34.504 1499.4636 07:36:43.35M 2015-11-08T07:36:38.474Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.294 34.505 1499.4646 07:36:43.55M 2015-11-08T07:36:38.694Z|I-OCEAN7-304-XXXX| 25.89 12.833 40.294 34.504 1499.4651 07:36:43.74M 2015-11-08T07:36:38.879Z|I-OCEAN7-304-XXXX| 25.84 12.833 40.294 34.505 1499.4644 07:36:43.96M 2015-11-08T07:36:39.084Z|I-OCEAN7-304-XXXX| 25.84 12.833 40.294 34.505 1499.4656 07:36:44.16M 2015-11-08T07:36:39.289Z|I-OCEAN7-304-XXXX| 25.84 12.833 40.295 34.505 1499.4663 07:36:44.36M 2015-11-08T07:36:39.489Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.291 34.502 1499.4619 07:36:44.56M 2015-11-08T07:36:39.689Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.291 34.502 1499.4619 07:36:44.76M 2015-11-08T07:36:39.894Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.502 1499.4624 07:36:44.95M 2015-11-08T07:36:40.099Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.501 1499.4624 07:36:45.18M 2015-11-08T07:36:40.304Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.291 34.501 1499.4609 07:36:45.37M 2015-11-08T07:36:40.504Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.289 34.499 1499.4591 07:36:45.57M 2015-11-08T07:36:40.709Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.288 34.499 1499.4585 07:36:45.77M 2015-11-08T07:36:40.914Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.289 34.499 1499.4583 07:36:45.97M 2015-11-08T07:36:41.114Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.289 34.499 1499.4578 07:36:46.19M 2015-11-08T07:36:41.319Z|I-OCEAN7-304-XXXX| 25.61 12.834 40.288 34.499 1499.4567 07:36:46.39M 2015-11-08T07:36:41.519Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.288 34.499 1499.4561 07:36:46.59M 2015-11-08T07:36:41.724Z|I-OCEAN7-304-XXXX| 25.53 12.833 40.289 34.500 1499.4553 07:36:46.79M 2015-11-08T07:36:41.929Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.289 34.500 1499.4570 07:36:47.01M 2015-11-08T07:36:42.129Z|I-OCEAN7-304-XXXX| 25.55 12.834 40.290 34.501 1499.4575 07:36:47.21M 2015-11-08T07:36:42.335Z|I-OCEAN7-304-XXXX| 25.55 12.834 40.290 34.500 1499.4576 07:36:47.40M 2015-11-08T07:36:42.534Z|I-OCEAN7-304-XXXX| 25.55 12.834 40.290 34.500 1499.4589 07:36:47.60M 2015-11-08T07:36:42.734Z|I-OCEAN7-304-XXXX| 25.53 12.834 40.290 34.500 1499.4586 07:36:47.80M 2015-11-08T07:36:42.944Z|I-OCEAN7-304-XXXX| 25.52 12.834 40.290 34.500 1499.4585 07:36:48.02M 2015-11-08T07:36:43.159Z|I-OCEAN7-304-XXXX| 25.57 12.834 40.291 34.501 1499.4592 07:36:48.22M 2015-11-08T07:36:43.344Z|I-OCEAN7-304-XXXX| 25.57 12.834 40.291 34.501 1499.4601 07:36:48.43M 2015-11-08T07:36:43.549Z|I-OCEAN7-304-XXXX| 25.55 12.834 40.292 34.502 1499.4606 07:36:48.62M 2015-11-08T07:36:43.754Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.291 34.501 1499.4602 07:36:48.82M 2015-11-08T07:36:43.959Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.292 34.502 1499.4608 07:36:49.04M 2015-11-08T07:36:44.159Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.284 34.494 1499.4515 07:36:49.24M 2015-11-08T07:36:44.359Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.286 34.496 1499.4548 07:36:49.44M 2015-11-08T07:36:44.581Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.287 34.498 1499.4563 07:36:49.63M 2015-11-08T07:36:44.769Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.288 34.498 1499.4569 07:36:49.83M 2015-11-08T07:36:44.974Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.289 34.500 1499.4581 07:36:50.05M 2015-11-08T07:36:45.174Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.290 34.501 1499.4600 07:36:50.25M 2015-11-08T07:36:45.379Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.292 34.502 1499.4608 07:36:50.45M 2015-11-08T07:36:45.579Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.293 34.503 1499.4620 07:36:50.65M 2015-11-08T07:36:45.784Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.293 34.504 1499.4620 07:36:50.85M 2015-11-08T07:36:45.984Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.292 34.504 1499.4609 07:36:51.07M 2015-11-08T07:36:46.189Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.292 34.503 1499.4601 07:36:51.26M 2015-11-08T07:36:46.394Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.291 34.502 1499.4589 07:36:51.46M 2015-11-08T07:36:46.594Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.290 34.501 1499.4578 07:36:51.66M 2015-11-08T07:36:46.799Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.287 34.499 1499.4553 07:36:51.86M 2015-11-08T07:36:47.004Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.287 34.499 1499.4553 07:36:52.08M 2015-11-08T07:36:47.204Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.287 34.499 1499.4562 07:36:52.28M 2015-11-08T07:36:47.409Z|I-OCEAN7-304-XXXX| 25.83 12.832 40.287 34.499 1499.4557 07:36:52.48M 2015-11-08T07:36:47.625Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.286 34.498 1499.4547 07:36:52.68M 2015-11-08T07:36:47.814Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.286 34.497 1499.4543 07:36:52.89M 2015-11-08T07:36:48.014Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.286 34.497 1499.4540 07:36:53.09M 2015-11-08T07:36:48.219Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.286 34.497 1499.4540 07:36:53.29M 2015-11-08T07:36:48.424Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.286 34.497 1499.4543 07:36:53.49M 2015-11-08T07:36:48.629Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.285 34.497 1499.4543 07:36:53.69M 2015-11-08T07:36:48.829Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.285 34.497 1499.4530 07:36:53.89M 2015-11-08T07:36:49.034Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.286 34.497 1499.4539 07:36:54.11M 2015-11-08T07:36:49.234Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.287 34.498 1499.4542 07:36:54.31M 2015-11-08T07:36:49.439Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.287 34.498 1499.4554 07:36:54.51M 2015-11-08T07:36:49.639Z|I-OCEAN7-304-XXXX| 25.68 12.833 40.288 34.499 1499.4565 07:36:54.71M 2015-11-08T07:36:49.844Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.288 34.499 1499.4572 07:36:54.90M 2015-11-08T07:36:50.049Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.288 34.499 1499.4573 07:36:55.13M 2015-11-08T07:36:50.249Z|I-OCEAN7-304-XXXX| 25.64 12.834 40.288 34.499 1499.4569 07:36:55.32M 2015-11-08T07:36:50.454Z|I-OCEAN7-304-XXXX| 25.59 12.834 40.288 34.499 1499.4562 07:36:55.52M 2015-11-08T07:36:50.654Z|I-OCEAN7-304-XXXX| 25.52 12.834 40.288 34.499 1499.4558 07:36:55.72M 2015-11-08T07:36:50.859Z|I-OCEAN7-304-XXXX| 25.53 12.834 40.289 34.499 1499.4567 07:36:55.92M 2015-11-08T07:36:51.064Z|I-OCEAN7-304-XXXX| 25.53 12.834 40.289 34.498 1499.4573 07:36:56.14M 2015-11-08T07:36:51.264Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.289 34.498 1499.4578 07:36:56.34M 2015-11-08T07:36:51.469Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.289 34.498 1499.4574 07:36:56.54M 2015-11-08T07:36:51.675Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.288 34.498 1499.4563 07:36:56.74M 2015-11-08T07:36:51.875Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.288 34.498 1499.4565 07:36:56.94M 2015-11-08T07:36:52.095Z|I-OCEAN7-304-XXXX| 25.54 12.834 40.288 34.498 1499.4554 07:36:57.16M 2015-11-08T07:36:52.285Z|I-OCEAN7-304-XXXX| 25.55 12.834 40.288 34.498 1499.4559 07:36:57.37M 2015-11-08T07:36:52.485Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.287 34.497 1499.4558 07:36:57.56M 2015-11-08T07:36:52.689Z|I-OCEAN7-304-XXXX| 25.58 12.834 40.288 34.498 1499.4564 07:36:57.75M 2015-11-08T07:36:52.889Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.287 34.497 1499.4573 07:36:57.95M 2015-11-08T07:36:53.089Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.287 34.498 1499.4575 07:36:58.17M 2015-11-08T07:36:53.294Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.288 34.498 1499.4574 07:36:58.37M 2015-11-08T07:36:53.500Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.289 34.499 1499.4583 07:36:58.57M 2015-11-08T07:36:53.705Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.289 34.500 1499.4581 07:36:58.77M 2015-11-08T07:36:53.905Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.289 34.499 1499.4574 07:36:58.97M 2015-11-08T07:36:54.110Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.289 34.500 1499.4575 07:36:59.19M 2015-11-08T07:36:54.310Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.289 34.500 1499.4579 07:36:59.38M 2015-11-08T07:36:54.515Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.289 34.500 1499.4586 07:36:59.58M 2015-11-08T07:36:54.720Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.290 34.500 1499.4609 07:36:59.78M 2015-11-08T07:36:54.920Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.291 34.501 1499.4620 07:37:00.00M 2015-11-08T07:36:55.125Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.291 34.501 1499.4628 07:37:00.20M 2015-11-08T07:36:55.325Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.292 34.502 1499.4625 07:37:00.40M 2015-11-08T07:36:55.530Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.292 34.503 1499.4622 07:37:00.60M 2015-11-08T07:36:55.730Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.292 34.503 1499.4615 07:37:00.80M 2015-11-08T07:36:55.935Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.292 34.503 1499.4613 07:37:01.02M 2015-11-08T07:36:56.135Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.292 34.503 1499.4604 07:37:01.21M 2015-11-08T07:36:56.340Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.291 34.503 1499.4597 07:37:01.41M 2015-11-08T07:36:56.560Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.290 34.502 1499.4581 07:37:01.61M 2015-11-08T07:36:56.745Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.290 34.502 1499.4572 07:37:01.83M 2015-11-08T07:36:56.950Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.290 34.502 1499.4572 07:37:02.03M 2015-11-08T07:36:57.150Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.290 34.502 1499.4563 07:37:02.23M 2015-11-08T07:36:57.355Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.290 34.501 1499.4563 07:37:02.43M 2015-11-08T07:36:57.560Z|I-OCEAN7-304-XXXX| 25.72 12.832 40.289 34.501 1499.4563 07:37:02.63M 2015-11-08T07:36:57.760Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.289 34.501 1499.4552 07:37:02.83M 2015-11-08T07:36:57.965Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.288 34.501 1499.4539 07:37:03.05M 2015-11-08T07:36:58.170Z|I-OCEAN7-304-XXXX| 25.73 12.832 40.288 34.500 1499.4532 07:37:03.24M 2015-11-08T07:36:58.375Z|I-OCEAN7-304-XXXX| 25.70 12.832 40.287 34.499 1499.4530 07:37:03.45M 2015-11-08T07:36:58.575Z|I-OCEAN7-304-XXXX| 25.68 12.832 40.287 34.499 1499.4523 07:37:03.64M 2015-11-08T07:36:58.775Z|I-OCEAN7-304-XXXX| 25.69 12.832 40.287 34.499 1499.4534 07:37:03.84M 2015-11-08T07:36:58.980Z|I-OCEAN7-304-XXXX| 25.67 12.832 40.287 34.499 1499.4534 07:37:04.06M 2015-11-08T07:36:59.185Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.287 34.498 1499.4537 07:37:04.26M 2015-11-08T07:36:59.390Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.287 34.498 1499.4546 07:37:04.46M 2015-11-08T07:36:59.590Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.287 34.498 1499.4541 07:37:04.66M 2015-11-08T07:36:59.790Z|I-OCEAN7-304-XXXX| 25.66 12.833 40.288 34.499 1499.4547 07:37:04.86M 2015-11-08T07:36:59.995Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.287 34.499 1499.4548 07:37:05.07M