2015-11-08T07:33:00.015Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.502 1499.4666 07:33:05.10M 2015-11-08T07:33:00.215Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.292 34.501 1499.4656 07:33:05.28M 2015-11-08T07:33:00.420Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.292 34.501 1499.4642 07:33:05.48M 2015-11-08T07:33:00.670Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.292 34.502 1499.4652 07:33:05.68M 2015-11-08T07:33:00.825Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.502 1499.4659 07:33:05.92M 2015-11-08T07:33:01.046Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.502 1499.4657 07:33:06.10M 2015-11-08T07:33:01.249Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.293 34.502 1499.4666 07:33:06.30M 2015-11-08T07:33:01.435Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.293 34.503 1499.4668 07:33:06.49M 2015-11-08T07:33:01.635Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4670 07:33:06.69M 2015-11-08T07:33:01.840Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.294 34.503 1499.4669 07:33:06.89M 2015-11-08T07:33:02.045Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.503 1499.4658 07:33:07.11M 2015-11-08T07:33:02.245Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.292 34.502 1499.4639 07:33:07.31M 2015-11-08T07:33:02.450Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.501 1499.4637 07:33:07.51M 2015-11-08T07:33:02.650Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.291 34.501 1499.4629 07:33:07.71M 2015-11-08T07:33:02.855Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.499 1499.4628 07:33:07.91M 2015-11-08T07:33:03.060Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.289 34.499 1499.4618 07:33:08.13M 2015-11-08T07:33:03.260Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.289 34.499 1499.4619 07:33:08.33M 2015-11-08T07:33:03.465Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.289 34.499 1499.4620 07:33:08.53M 2015-11-08T07:33:03.670Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.288 34.497 1499.4600 07:33:08.73M 2015-11-08T07:33:03.870Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.287 34.497 1499.4595 07:33:08.92M 2015-11-08T07:33:04.075Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.287 34.497 1499.4603 07:33:09.14M 2015-11-08T07:33:04.295Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.287 34.497 1499.4608 07:33:09.34M 2015-11-08T07:33:04.480Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.287 34.496 1499.4602 07:33:09.56M 2015-11-08T07:33:04.680Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.287 34.496 1499.4602 07:33:09.74M 2015-11-08T07:33:04.890Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.286 34.495 1499.4603 07:33:09.94M 2015-11-08T07:33:05.090Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.293 34.504 1499.4644 07:33:10.16M 2015-11-08T07:33:05.290Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.294 34.505 1499.4656 07:33:10.36M 2015-11-08T07:33:05.495Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.295 34.505 1499.4666 07:33:10.56M 2015-11-08T07:33:05.746Z|I-OCEAN7-304-XXXX| 25.60 12.834 40.296 34.505 1499.4657 07:33:10.75M 2015-11-08T07:33:05.900Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.296 34.506 1499.4678 07:33:11.02M 2015-11-08T07:33:06.105Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.297 34.506 1499.4692 07:33:11.17M 2015-11-08T07:33:06.305Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.298 34.507 1499.4702 07:33:11.37M 2015-11-08T07:33:06.510Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.298 34.507 1499.4703 07:33:11.57M 2015-11-08T07:33:06.715Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.297 34.502 1499.4813 07:33:11.77M 2015-11-08T07:33:06.920Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.297 34.501 1499.4817 07:33:11.97M 2015-11-08T07:33:07.120Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.289 34.494 1499.4722 07:33:12.19M 2015-11-08T07:33:07.320Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.289 34.494 1499.4717 07:33:12.39M 2015-11-08T07:33:07.525Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.289 34.494 1499.4714 07:33:12.58M 2015-11-08T07:33:07.725Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.289 34.494 1499.4713 07:33:12.79M 2015-11-08T07:33:07.930Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.290 34.495 1499.4724 07:33:13.00M 2015-11-08T07:33:08.135Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.291 34.496 1499.4741 07:33:13.20M 2015-11-08T07:33:08.340Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.292 34.497 1499.4742 07:33:13.40M 2015-11-08T07:33:08.540Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.293 34.499 1499.4751 07:33:13.60M 2015-11-08T07:33:08.760Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.294 34.501 1499.4755 07:33:13.80M 2015-11-08T07:33:08.946Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.295 34.502 1499.4757 07:33:14.03M 2015-11-08T07:33:09.150Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.503 1499.4762 07:33:14.22M 2015-11-08T07:33:09.355Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.297 34.504 1499.4761 07:33:14.41M 2015-11-08T07:33:09.555Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.295 34.503 1499.4735 07:33:14.62M 2015-11-08T07:33:09.755Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.502 1499.4720 07:33:14.81M 2015-11-08T07:33:09.961Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.501 1499.4700 07:33:15.03M 2015-11-08T07:33:10.165Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.290 34.499 1499.4672 07:33:15.23M 2015-11-08T07:33:10.370Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.290 34.499 1499.4664 07:33:15.43M 2015-11-08T07:33:10.570Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.295 34.503 1499.4712 07:33:15.63M 2015-11-08T07:33:10.775Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.295 34.504 1499.4716 07:33:15.83M 2015-11-08T07:33:10.980Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.293 34.502 1499.4681 07:33:16.05M 2015-11-08T07:33:11.180Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.295 34.504 1499.4703 07:33:16.25M 2015-11-08T07:33:11.380Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.295 34.504 1499.4717 07:33:16.45M 2015-11-08T07:33:11.585Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.296 34.504 1499.4722 07:33:16.64M 2015-11-08T07:33:11.785Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.295 34.504 1499.4713 07:33:16.85M 2015-11-08T07:33:11.990Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.296 34.504 1499.4712 07:33:17.06M 2015-11-08T07:33:12.195Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.296 34.504 1499.4716 07:33:17.26M 2015-11-08T07:33:12.400Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.296 34.505 1499.4708 07:33:17.46M 2015-11-08T07:33:12.600Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.296 34.505 1499.4709 07:33:17.66M 2015-11-08T07:33:12.805Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.296 34.505 1499.4697 07:33:17.86M 2015-11-08T07:33:13.005Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.288 34.497 1499.4601 07:33:18.08M 2015-11-08T07:33:13.225Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.288 34.497 1499.4601 07:33:18.28M 2015-11-08T07:33:13.415Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.288 34.498 1499.4607 07:33:18.49M 2015-11-08T07:33:13.615Z|I-OCEAN7-304-XXXX| 25.58 12.835 40.289 34.498 1499.4602 07:33:18.68M 2015-11-08T07:33:13.821Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.289 34.498 1499.4613 07:33:18.87M 2015-11-08T07:33:14.025Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.289 34.497 1499.4619 07:33:19.09M 2015-11-08T07:33:14.225Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.285 34.493 1499.4564 07:33:19.29M 2015-11-08T07:33:14.430Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.288 34.496 1499.4595 07:33:19.49M 2015-11-08T07:33:14.630Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.300 34.509 1499.4738 07:33:19.69M 2015-11-08T07:33:14.835Z|I-OCEAN7-304-XXXX| 25.55 12.836 40.301 34.509 1499.4745 07:33:19.89M 2015-11-08T07:33:15.040Z|I-OCEAN7-304-XXXX| 25.57 12.836 40.302 34.510 1499.4761 07:33:20.11M 2015-11-08T07:33:15.240Z|I-OCEAN7-304-XXXX| 25.58 12.836 40.303 34.511 1499.4778 07:33:20.31M 2015-11-08T07:33:15.445Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.304 34.512 1499.4789 07:33:20.51M 2015-11-08T07:33:15.645Z|I-OCEAN7-304-XXXX| 25.56 12.836 40.306 34.513 1499.4802 07:33:20.70M 2015-11-08T07:33:15.850Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.304 34.512 1499.4789 07:33:20.90M 2015-11-08T07:33:16.050Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.306 34.514 1499.4813 07:33:21.12M 2015-11-08T07:33:16.255Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.307 34.514 1499.4823 07:33:21.32M 2015-11-08T07:33:16.460Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.307 34.514 1499.4838 07:33:21.52M 2015-11-08T07:33:16.660Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.307 34.515 1499.4847 07:33:21.72M 2015-11-08T07:33:16.867Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.307 34.515 1499.4847 07:33:21.92M 2015-11-08T07:33:17.070Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.310 34.518 1499.4880 07:33:22.14M 2015-11-08T07:33:17.270Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.310 34.517 1499.4889 07:33:22.34M 2015-11-08T07:33:17.475Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.309 34.517 1499.4888 07:33:22.54M 2015-11-08T07:33:17.690Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.309 34.516 1499.4879 07:33:22.73M 2015-11-08T07:33:17.880Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.308 34.516 1499.4877 07:33:22.95M 2015-11-08T07:33:18.080Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.309 34.516 1499.4879 07:33:23.15M 2015-11-08T07:33:18.285Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.309 34.517 1499.4873 07:33:23.35M 2015-11-08T07:33:18.490Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.309 34.517 1499.4879 07:33:23.55M 2015-11-08T07:33:18.690Z|I-OCEAN7-304-XXXX| 25.87 12.835 40.308 34.516 1499.4874 07:33:23.75M 2015-11-08T07:33:18.895Z|I-OCEAN7-304-XXXX| 25.87 12.835 40.308 34.516 1499.4871 07:33:23.95M 2015-11-08T07:33:19.100Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.299 34.508 1499.4768 07:33:24.17M 2015-11-08T07:33:19.300Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.299 34.508 1499.4772 07:33:24.37M 2015-11-08T07:33:19.505Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.293 34.502 1499.4694 07:33:24.57M 2015-11-08T07:33:19.710Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.293 34.502 1499.4683 07:33:24.77M 2015-11-08T07:33:19.910Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.289 34.498 1499.4640 07:33:24.96M 2015-11-08T07:33:20.115Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.288 34.498 1499.4629 07:33:25.18M 2015-11-08T07:33:20.316Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.292 34.502 1499.4655 07:33:25.38M 2015-11-08T07:33:20.520Z|I-OCEAN7-304-XXXX| 25.87 12.834 40.293 34.502 1499.4670 07:33:25.58M 2015-11-08T07:33:20.720Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.294 34.504 1499.4691 07:33:25.78M 2015-11-08T07:33:20.970Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.296 34.505 1499.4705 07:33:26.00M 2015-11-08T07:33:21.130Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.297 34.506 1499.4727 07:33:26.24M 2015-11-08T07:33:21.330Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.299 34.508 1499.4740 07:33:26.40M 2015-11-08T07:33:21.535Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.299 34.508 1499.4745 07:33:26.60M 2015-11-08T07:33:21.736Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.300 34.509 1499.4751 07:33:26.79M 2015-11-08T07:33:21.940Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.301 34.509 1499.4760 07:33:27.01M 2015-11-08T07:33:22.161Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.301 34.509 1499.4760 07:33:27.21M 2015-11-08T07:33:22.346Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.301 34.509 1499.4752 07:33:27.43M 2015-11-08T07:33:22.556Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.301 34.509 1499.4752 07:33:27.61M 2015-11-08T07:33:22.750Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.509 1499.4756 07:33:27.81M 2015-11-08T07:33:22.956Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.509 1499.4757 07:33:28.03M 2015-11-08T07:33:23.156Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.509 1499.4763 07:33:28.23M 2015-11-08T07:33:23.361Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.301 34.509 1499.4772 07:33:28.42M 2015-11-08T07:33:23.566Z|I-OCEAN7-304-XXXX| 25.53 12.836 40.302 34.509 1499.4767 07:33:28.63M 2015-11-08T07:33:23.766Z|I-OCEAN7-304-XXXX| 25.58 12.836 40.301 34.508 1499.4761 07:33:28.83M 2015-11-08T07:33:23.971Z|I-OCEAN7-304-XXXX| 25.54 12.836 40.294 34.502 1499.4675 07:33:29.04M 2015-11-08T07:33:24.176Z|I-OCEAN7-304-XXXX| 25.59 12.836 40.293 34.501 1499.4674 07:33:29.24M 2015-11-08T07:33:24.376Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.292 34.500 1499.4673 07:33:29.44M 2015-11-08T07:33:24.581Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.292 34.500 1499.4669 07:33:29.64M 2015-11-08T07:33:24.781Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.291 34.499 1499.4670 07:33:29.84M 2015-11-08T07:33:24.986Z|I-OCEAN7-304-XXXX| 25.60 12.837 40.294 34.501 1499.4706 07:33:30.06M 2015-11-08T07:33:25.191Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.294 34.501 1499.4716 07:33:30.26M 2015-11-08T07:33:25.391Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.295 34.501 1499.4728 07:33:30.46M 2015-11-08T07:33:25.596Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.295 34.501 1499.4734 07:33:30.65M 2015-11-08T07:33:25.796Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.296 34.503 1499.4745 07:33:30.85M 2015-11-08T07:33:26.046Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.297 34.504 1499.4766 07:33:31.07M 2015-11-08T07:33:26.201Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4767 07:33:31.31M 2015-11-08T07:33:26.406Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4761 07:33:31.47M 2015-11-08T07:33:26.626Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.297 34.504 1499.4757 07:33:31.67M 2015-11-08T07:33:26.811Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.503 1499.4755 07:33:31.88M 2015-11-08T07:33:27.016Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4742 07:33:32.09M 2015-11-08T07:33:27.221Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4738 07:33:32.29M 2015-11-08T07:33:27.421Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.295 34.502 1499.4730 07:33:32.49M 2015-11-08T07:33:27.627Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.295 34.503 1499.4738 07:33:32.68M 2015-11-08T07:33:27.826Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.296 34.504 1499.4735 07:33:32.88M 2015-11-08T07:33:28.031Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.295 34.504 1499.4723 07:33:33.10M 2015-11-08T07:33:28.236Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.296 34.504 1499.4719 07:33:33.30M 2015-11-08T07:33:28.436Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.296 34.505 1499.4719 07:33:33.50M 2015-11-08T07:33:28.641Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.296 34.505 1499.4713 07:33:33.70M 2015-11-08T07:33:28.841Z|I-OCEAN7-304-XXXX| 25.89 12.834 40.295 34.505 1499.4708 07:33:33.90M 2015-11-08T07:33:29.046Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.296 34.505 1499.4706 07:33:34.11M 2015-11-08T07:33:29.251Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.296 34.506 1499.4718 07:33:34.32M 2015-11-08T07:33:29.451Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.297 34.506 1499.4727 07:33:34.52M 2015-11-08T07:33:29.656Z|I-OCEAN7-304-XXXX| 25.86 12.834 40.298 34.507 1499.4724 07:33:34.71M 2015-11-08T07:33:29.856Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.298 34.507 1499.4717 07:33:34.91M 2015-11-08T07:33:30.061Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.298 34.507 1499.4718 07:33:35.13M 2015-11-08T07:33:30.267Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.297 34.507 1499.4712 07:33:35.33M 2015-11-08T07:33:30.466Z|I-OCEAN7-304-XXXX| 25.84 12.834 40.296 34.506 1499.4701 07:33:35.53M 2015-11-08T07:33:30.671Z|I-OCEAN7-304-XXXX| 25.84 12.834 40.295 34.505 1499.4690 07:33:35.73M 2015-11-08T07:33:30.871Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.294 34.504 1499.4667 07:33:35.93M 2015-11-08T07:33:31.141Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.293 34.503 1499.4664 07:33:36.15M 2015-11-08T07:33:31.281Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.502 1499.4668 07:33:36.41M 2015-11-08T07:33:31.481Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.294 34.503 1499.4675 07:33:36.55M 2015-11-08T07:33:31.686Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4683 07:33:36.74M 2015-11-08T07:33:31.886Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.294 34.502 1499.4679 07:33:36.94M 2015-11-08T07:33:32.091Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.293 34.502 1499.4668 07:33:37.16M 2015-11-08T07:33:32.296Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.293 34.502 1499.4645 07:33:37.36M 2015-11-08T07:33:32.496Z|I-OCEAN7-304-XXXX| 25.61 12.835 40.292 34.501 1499.4636 07:33:37.56M 2015-11-08T07:33:32.701Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.292 34.501 1499.4628 07:33:37.76M 2015-11-08T07:33:32.906Z|I-OCEAN7-304-XXXX| 25.54 12.835 40.293 34.502 1499.4630 07:33:37.96M 2015-11-08T07:33:33.106Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.293 34.503 1499.4639 07:33:38.18M 2015-11-08T07:33:33.311Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.294 34.503 1499.4645 07:33:38.38M 2015-11-08T07:33:33.516Z|I-OCEAN7-304-XXXX| 25.55 12.835 40.295 34.504 1499.4653 07:33:38.57M 2015-11-08T07:33:33.716Z|I-OCEAN7-304-XXXX| 25.57 12.835 40.295 34.504 1499.4662 07:33:38.77M 2015-11-08T07:33:33.916Z|I-OCEAN7-304-XXXX| 25.58 12.835 40.295 34.504 1499.4664 07:33:38.97M 2015-11-08T07:33:34.121Z|I-OCEAN7-304-XXXX| 25.58 12.833 40.294 34.506 1499.4611 07:33:39.19M 2015-11-08T07:33:34.326Z|I-OCEAN7-304-XXXX| 25.63 12.833 40.294 34.505 1499.4620 07:33:39.39M 2015-11-08T07:33:34.531Z|I-OCEAN7-304-XXXX| 25.62 12.833 40.294 34.505 1499.4615 07:33:39.59M 2015-11-08T07:33:34.731Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.294 34.505 1499.4629 07:33:39.79M 2015-11-08T07:33:34.936Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.295 34.506 1499.4636 07:33:40.01M 2015-11-08T07:33:35.136Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.295 34.506 1499.4636 07:33:40.21M 2015-11-08T07:33:35.341Z|I-OCEAN7-304-XXXX| 25.64 12.833 40.301 34.511 1499.4705 07:33:40.41M 2015-11-08T07:33:35.561Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.302 34.513 1499.4722 07:33:40.60M 2015-11-08T07:33:35.747Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.311 34.520 1499.4825 07:33:40.82M 2015-11-08T07:33:35.951Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.312 34.521 1499.4845 07:33:41.02M 2015-11-08T07:33:36.196Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.313 34.522 1499.4867 07:33:41.22M 2015-11-08T07:33:36.356Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.314 34.523 1499.4890 07:33:41.46M 2015-11-08T07:33:36.556Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.315 34.524 1499.4912 07:33:41.62M 2015-11-08T07:33:36.761Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.319 34.527 1499.4951 07:33:41.82M 2015-11-08T07:33:36.966Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.318 34.526 1499.4960 07:33:42.04M 2015-11-08T07:33:37.171Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.318 34.526 1499.4969 07:33:42.24M 2015-11-08T07:33:37.371Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.307 34.515 1499.4844 07:33:42.44M 2015-11-08T07:33:37.571Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.305 34.514 1499.4825 07:33:42.63M 2015-11-08T07:33:37.776Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.306 34.515 1499.4829 07:33:42.83M 2015-11-08T07:33:37.981Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.307 34.516 1499.4838 07:33:43.05M 2015-11-08T07:33:38.181Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.307 34.516 1499.4839 07:33:43.25M 2015-11-08T07:33:38.386Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.308 34.516 1499.4843 07:33:43.45M 2015-11-08T07:33:38.586Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.309 34.517 1499.4850 07:33:43.65M 2015-11-08T07:33:38.791Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.309 34.518 1499.4851 07:33:43.85M 2015-11-08T07:33:38.997Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.310 34.519 1499.4857 07:33:44.07M 2015-11-08T07:33:39.196Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.309 34.518 1499.4851 07:33:44.27M 2015-11-08T07:33:39.401Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.310 34.519 1499.4847 07:33:44.46M 2015-11-08T07:33:39.601Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.303 34.512 1499.4785 07:33:44.67M 2015-11-08T07:33:39.806Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.303 34.512 1499.4790 07:33:44.86M 2015-11-08T07:33:40.026Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.303 34.512 1499.4779 07:33:45.08M 2015-11-08T07:33:40.216Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.301 34.510 1499.4761 07:33:45.30M 2015-11-08T07:33:40.416Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.299 34.508 1499.4739 07:33:45.48M 2015-11-08T07:33:40.616Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.300 34.509 1499.4742 07:33:45.68M 2015-11-08T07:33:40.821Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.300 34.509 1499.4749 07:33:45.88M 2015-11-08T07:33:41.026Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.301 34.510 1499.4753 07:33:46.10M 2015-11-08T07:33:41.226Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.299 34.507 1499.4730 07:33:46.30M 2015-11-08T07:33:41.431Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.298 34.507 1499.4730 07:33:46.50M 2015-11-08T07:33:41.631Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.298 34.506 1499.4730 07:33:46.69M 2015-11-08T07:33:41.852Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4738 07:33:46.89M 2015-11-08T07:33:42.041Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4741 07:33:47.11M 2015-11-08T07:33:42.241Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.506 1499.4730 07:33:47.31M 2015-11-08T07:33:42.441Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.505 1499.4729 07:33:47.51M 2015-11-08T07:33:42.647Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.505 1499.4722 07:33:47.71M 2015-11-08T07:33:42.851Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.296 34.504 1499.4714 07:33:47.91M 2015-11-08T07:33:43.056Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.296 34.504 1499.4728 07:33:48.13M 2015-11-08T07:33:43.256Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.296 34.504 1499.4729 07:33:48.32M 2015-11-08T07:33:43.461Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.296 34.504 1499.4720 07:33:48.52M 2015-11-08T07:33:43.661Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.296 34.504 1499.4713 07:33:48.72M 2015-11-08T07:33:43.866Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.299 34.507 1499.4749 07:33:48.92M 2015-11-08T07:33:44.068Z|I-OCEAN7-304-XXXX| 25.62 12.836 40.298 34.506 1499.4739 07:33:49.14M 2015-11-08T07:33:44.273Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.298 34.506 1499.4733 07:33:49.34M 2015-11-08T07:33:44.497Z|I-OCEAN7-304-XXXX| 25.61 12.836 40.300 34.508 1499.4741 07:33:49.54M 2015-11-08T07:33:44.681Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.509 1499.4753 07:33:49.76M 2015-11-08T07:33:44.881Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.302 34.510 1499.4764 07:33:49.94M 2015-11-08T07:33:45.086Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.304 34.513 1499.4780 07:33:50.16M 2015-11-08T07:33:45.292Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.304 34.513 1499.4788 07:33:50.36M 2015-11-08T07:33:45.501Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.304 34.513 1499.4779 07:33:50.56M 2015-11-08T07:33:45.697Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.304 34.512 1499.4774 07:33:50.75M 2015-11-08T07:33:45.897Z|I-OCEAN7-304-XXXX| 25.60 12.835 40.303 34.512 1499.4767 07:33:50.95M 2015-11-08T07:33:46.103Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.303 34.512 1499.4762 07:33:51.17M 2015-11-08T07:33:46.351Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.302 34.511 1499.4755 07:33:51.37M 2015-11-08T07:33:46.507Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.301 34.510 1499.4744 07:33:51.62M 2015-11-08T07:33:46.707Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.301 34.509 1499.4755 07:33:51.77M 2015-11-08T07:33:46.919Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.300 34.509 1499.4752 07:33:51.96M 2015-11-08T07:33:47.117Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.300 34.508 1499.4746 07:33:52.18M 2015-11-08T07:33:47.322Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.300 34.508 1499.4751 07:33:52.38M 2015-11-08T07:33:47.522Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.300 34.508 1499.4752 07:33:52.59M 2015-11-08T07:33:47.727Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.299 34.507 1499.4745 07:33:52.78M 2015-11-08T07:33:47.927Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.299 34.507 1499.4745 07:33:53.00M 2015-11-08T07:33:48.132Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.299 34.507 1499.4764 07:33:53.20M 2015-11-08T07:33:48.337Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.299 34.507 1499.4766 07:33:53.40M 2015-11-08T07:33:48.537Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.300 34.508 1499.4772 07:33:53.60M 2015-11-08T07:33:48.737Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.509 1499.4783 07:33:53.80M 2015-11-08T07:33:48.962Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.510 1499.4789 07:33:54.01M 2015-11-08T07:33:49.147Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.509 1499.4785 07:33:54.23M 2015-11-08T07:33:49.347Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.509 1499.4780 07:33:54.41M 2015-11-08T07:33:49.557Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.301 34.509 1499.4779 07:33:54.61M 2015-11-08T07:33:49.759Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.301 34.507 1499.4866 07:33:54.81M 2015-11-08T07:33:49.962Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.302 34.507 1499.4875 07:33:55.03M 2015-11-08T07:33:50.162Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.302 34.507 1499.4875 07:33:55.23M 2015-11-08T07:33:50.367Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.295 34.500 1499.4805 07:33:55.43M 2015-11-08T07:33:50.572Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.296 34.501 1499.4811 07:33:55.63M 2015-11-08T07:33:50.772Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.295 34.500 1499.4801 07:33:55.83M 2015-11-08T07:33:50.972Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.294 34.499 1499.4796 07:33:56.05M 2015-11-08T07:33:51.177Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.297 34.502 1499.4834 07:33:56.25M 2015-11-08T07:33:51.383Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.298 34.503 1499.4836 07:33:56.45M 2015-11-08T07:33:51.583Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.298 34.503 1499.4830 07:33:56.64M 2015-11-08T07:33:51.787Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.299 34.504 1499.4819 07:33:56.84M 2015-11-08T07:33:51.987Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.298 34.507 1499.4718 07:33:57.06M 2015-11-08T07:33:52.192Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.298 34.506 1499.4730 07:33:57.26M 2015-11-08T07:33:52.397Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.298 34.506 1499.4734 07:33:57.46M 2015-11-08T07:33:52.597Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.300 34.508 1499.4760 07:33:57.66M 2015-11-08T07:33:52.802Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.300 34.508 1499.4766 07:33:57.86M 2015-11-08T07:33:53.002Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.300 34.507 1499.4768 07:33:58.08M 2015-11-08T07:33:53.207Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.299 34.507 1499.4766 07:33:58.27M 2015-11-08T07:33:53.427Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.298 34.505 1499.4755 07:33:58.48M 2015-11-08T07:33:53.612Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.299 34.506 1499.4768 07:33:58.69M 2015-11-08T07:33:53.817Z|I-OCEAN7-304-XXXX| 25.58 12.837 40.299 34.506 1499.4758 07:33:58.87M 2015-11-08T07:33:54.023Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.299 34.506 1499.4760 07:33:59.09M 2015-11-08T07:33:54.222Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.300 34.507 1499.4756 07:33:59.29M 2015-11-08T07:33:54.427Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.508 1499.4764 07:33:59.49M 2015-11-08T07:33:54.627Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.301 34.509 1499.4773 07:33:59.69M 2015-11-08T07:33:54.832Z|I-OCEAN7-304-XXXX| 25.60 12.836 40.302 34.510 1499.4764 07:33:59.89M 2015-11-08T07:33:55.032Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.295 34.503 1499.4683 07:34:00.11M 2015-11-08T07:33:55.237Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.294 34.503 1499.4669 07:34:00.30M 2015-11-08T07:33:55.442Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.294 34.503 1499.4663 07:34:00.50M 2015-11-08T07:33:55.642Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.293 34.500 1499.4714 07:34:00.70M 2015-11-08T07:33:55.842Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.293 34.500 1499.4700 07:34:00.90M 2015-11-08T07:33:56.047Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.292 34.499 1499.4696 07:34:01.12M 2015-11-08T07:33:56.252Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.291 34.499 1499.4679 07:34:01.32M 2015-11-08T07:33:56.457Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.291 34.499 1499.4664 07:34:01.52M 2015-11-08T07:33:56.657Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.500 1499.4669 07:34:01.72M 2015-11-08T07:33:56.862Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.501 1499.4677 07:34:01.92M 2015-11-08T07:33:57.064Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.294 34.503 1499.4677 07:34:02.14M 2015-11-08T07:33:57.267Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.294 34.504 1499.4677 07:34:02.33M 2015-11-08T07:33:57.472Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.295 34.505 1499.4695 07:34:02.54M 2015-11-08T07:33:57.672Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.297 34.506 1499.4708 07:34:02.73M 2015-11-08T07:33:57.893Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.298 34.507 1499.4731 07:34:02.93M 2015-11-08T07:33:58.082Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.298 34.507 1499.4733 07:34:03.17M 2015-11-08T07:33:58.282Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.288 34.497 1499.4611 07:34:03.35M 2015-11-08T07:33:58.487Z|I-OCEAN7-304-XXXX| 25.83 12.834 40.288 34.497 1499.4611 07:34:03.55M 2015-11-08T07:33:58.687Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.295 34.504 1499.4694 07:34:03.75M 2015-11-08T07:33:58.892Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.297 34.506 1499.4719 07:34:03.95M 2015-11-08T07:33:59.092Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.298 34.507 1499.4747 07:34:04.17M 2015-11-08T07:33:59.297Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.303 34.512 1499.4801 07:34:04.36M 2015-11-08T07:33:59.502Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.303 34.511 1499.4790 07:34:04.56M 2015-11-08T07:33:59.702Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.302 34.511 1499.4783 07:34:04.76M 2015-11-08T07:33:59.907Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.290 34.500 1499.4640 07:34:04.96M