2015-11-08T07:32:00.117Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.289 34.499 1499.4619 07:32:05.19M 2015-11-08T07:32:00.317Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.288 34.498 1499.4611 07:32:05.38M 2015-11-08T07:32:00.522Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.288 34.498 1499.4608 07:32:05.58M 2015-11-08T07:32:00.727Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.288 34.498 1499.4607 07:32:05.78M 2015-11-08T07:32:00.932Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.288 34.495 1499.4661 07:32:06.00M 2015-11-08T07:32:01.132Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.503 1499.4745 07:32:06.20M 2015-11-08T07:32:01.337Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.503 1499.4755 07:32:06.40M 2015-11-08T07:32:01.537Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.296 34.503 1499.4758 07:32:06.60M 2015-11-08T07:32:01.757Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.297 34.504 1499.4766 07:32:06.80M 2015-11-08T07:32:01.947Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.297 34.504 1499.4773 07:32:07.03M 2015-11-08T07:32:02.164Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.297 34.504 1499.4779 07:32:07.21M 2015-11-08T07:32:02.352Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4775 07:32:07.41M 2015-11-08T07:32:02.557Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4775 07:32:07.61M 2015-11-08T07:32:02.757Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.297 34.504 1499.4764 07:32:07.81M 2015-11-08T07:32:02.962Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.504 1499.4747 07:32:08.03M 2015-11-08T07:32:03.162Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4729 07:32:08.23M 2015-11-08T07:32:03.367Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.295 34.503 1499.4712 07:32:08.43M 2015-11-08T07:32:03.572Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.295 34.503 1499.4694 07:32:08.63M 2015-11-08T07:32:03.772Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.294 34.503 1499.4684 07:32:08.83M 2015-11-08T07:32:03.977Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.294 34.503 1499.4675 07:32:09.04M 2015-11-08T07:32:04.177Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.287 34.497 1499.4606 07:32:09.25M 2015-11-08T07:32:04.383Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.287 34.497 1499.4601 07:32:09.44M 2015-11-08T07:32:04.587Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.287 34.497 1499.4607 07:32:09.64M 2015-11-08T07:32:04.787Z|I-OCEAN7-304-XXXX| 25.75 12.832 40.287 34.499 1499.4535 07:32:09.84M 2015-11-08T07:32:04.992Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.287 34.499 1499.4547 07:32:10.06M 2015-11-08T07:32:05.192Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.287 34.498 1499.4543 07:32:10.26M 2015-11-08T07:32:05.397Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.287 34.498 1499.4550 07:32:10.46M 2015-11-08T07:32:05.597Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.286 34.497 1499.4541 07:32:10.66M 2015-11-08T07:32:05.802Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.286 34.496 1499.4551 07:32:10.86M 2015-11-08T07:32:06.007Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.285 34.496 1499.4550 07:32:11.08M 2015-11-08T07:32:06.227Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.286 34.496 1499.4561 07:32:11.27M 2015-11-08T07:32:06.412Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.286 34.496 1499.4569 07:32:11.49M 2015-11-08T07:32:06.617Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.286 34.496 1499.4572 07:32:11.67M 2015-11-08T07:32:06.817Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.287 34.497 1499.4572 07:32:11.87M 2015-11-08T07:32:07.022Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.287 34.497 1499.4570 07:32:12.09M 2015-11-08T07:32:07.222Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.287 34.497 1499.4564 07:32:12.29M 2015-11-08T07:32:07.427Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.287 34.496 1499.4590 07:32:12.49M 2015-11-08T07:32:07.632Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.287 34.496 1499.4598 07:32:12.69M 2015-11-08T07:32:07.832Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.287 34.496 1499.4602 07:32:12.88M 2015-11-08T07:32:08.037Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.287 34.497 1499.4596 07:32:13.10M 2015-11-08T07:32:08.238Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.288 34.497 1499.4601 07:32:13.30M 2015-11-08T07:32:08.442Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.288 34.497 1499.4604 07:32:13.50M 2015-11-08T07:32:08.647Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.289 34.498 1499.4612 07:32:13.70M 2015-11-08T07:32:08.852Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.289 34.499 1499.4623 07:32:13.90M 2015-11-08T07:32:09.052Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.290 34.500 1499.4631 07:32:14.12M 2015-11-08T07:32:09.258Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.290 34.500 1499.4623 07:32:14.32M 2015-11-08T07:32:09.457Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.291 34.500 1499.4629 07:32:14.52M 2015-11-08T07:32:09.662Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.291 34.501 1499.4635 07:32:14.72M 2015-11-08T07:32:09.863Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.501 1499.4636 07:32:14.91M 2015-11-08T07:32:10.067Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.502 1499.4642 07:32:15.13M 2015-11-08T07:32:10.267Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.502 1499.4647 07:32:15.33M 2015-11-08T07:32:10.472Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.503 1499.4651 07:32:15.53M 2015-11-08T07:32:10.693Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.503 1499.4652 07:32:15.73M 2015-11-08T07:32:10.877Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.292 34.502 1499.4648 07:32:15.95M 2015-11-08T07:32:11.082Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.291 34.501 1499.4651 07:32:16.15M 2015-11-08T07:32:11.287Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.290 34.499 1499.4645 07:32:16.35M 2015-11-08T07:32:11.492Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.290 34.500 1499.4650 07:32:16.55M 2015-11-08T07:32:11.692Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.291 34.500 1499.4656 07:32:16.75M 2015-11-08T07:32:11.898Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.292 34.501 1499.4672 07:32:16.94M 2015-11-08T07:32:12.098Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4692 07:32:17.17M 2015-11-08T07:32:12.298Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.294 34.502 1499.4695 07:32:17.36M 2015-11-08T07:32:12.503Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.293 34.502 1499.4698 07:32:17.56M 2015-11-08T07:32:12.708Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4689 07:32:17.76M 2015-11-08T07:32:12.908Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.293 34.501 1499.4696 07:32:17.96M 2015-11-08T07:32:13.113Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.293 34.501 1499.4694 07:32:18.18M 2015-11-08T07:32:13.313Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.292 34.501 1499.4674 07:32:18.38M 2015-11-08T07:32:13.518Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.290 34.499 1499.4656 07:32:18.58M 2015-11-08T07:32:13.723Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.290 34.499 1499.4648 07:32:18.77M 2015-11-08T07:32:13.928Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.290 34.500 1499.4641 07:32:18.97M 2015-11-08T07:32:14.128Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.290 34.500 1499.4642 07:32:19.20M 2015-11-08T07:32:14.333Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.290 34.500 1499.4637 07:32:19.39M 2015-11-08T07:32:14.533Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.290 34.500 1499.4629 07:32:19.59M 2015-11-08T07:32:14.733Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.290 34.500 1499.4626 07:32:19.79M 2015-11-08T07:32:14.938Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.291 34.501 1499.4630 07:32:20.01M 2015-11-08T07:32:15.158Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.291 34.501 1499.4633 07:32:20.21M 2015-11-08T07:32:15.343Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.292 34.502 1499.4636 07:32:20.42M 2015-11-08T07:32:15.548Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.293 34.502 1499.4641 07:32:20.60M 2015-11-08T07:32:15.748Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.293 34.503 1499.4652 07:32:20.80M 2015-11-08T07:32:15.958Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.293 34.503 1499.4651 07:32:21.02M 2015-11-08T07:32:16.158Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.293 34.503 1499.4650 07:32:21.23M 2015-11-08T07:32:16.363Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.293 34.503 1499.4656 07:32:21.42M 2015-11-08T07:32:16.563Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.293 34.503 1499.4655 07:32:21.62M 2015-11-08T07:32:16.768Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.294 34.503 1499.4662 07:32:21.82M 2015-11-08T07:32:16.973Z|I-OCEAN7-304-XXXX| 25.63 12.835 40.293 34.503 1499.4655 07:32:22.04M 2015-11-08T07:32:17.173Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.294 34.503 1499.4658 07:32:22.24M 2015-11-08T07:32:17.378Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.293 34.502 1499.4656 07:32:22.44M 2015-11-08T07:32:17.583Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.503 1499.4664 07:32:22.64M 2015-11-08T07:32:17.783Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4672 07:32:22.84M 2015-11-08T07:32:17.983Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.293 34.502 1499.4669 07:32:23.06M 2015-11-08T07:32:18.188Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.292 34.502 1499.4659 07:32:23.25M 2015-11-08T07:32:18.393Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.296 34.505 1499.4696 07:32:23.45M 2015-11-08T07:32:18.598Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.296 34.505 1499.4694 07:32:23.65M 2015-11-08T07:32:18.798Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.295 34.505 1499.4694 07:32:23.85M 2015-11-08T07:32:18.998Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.296 34.505 1499.4696 07:32:24.07M 2015-11-08T07:32:19.203Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.296 34.505 1499.4701 07:32:24.27M 2015-11-08T07:32:19.408Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.296 34.505 1499.4696 07:32:24.47M 2015-11-08T07:32:19.623Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.296 34.505 1499.4689 07:32:24.67M 2015-11-08T07:32:19.813Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.296 34.506 1499.4696 07:32:24.88M 2015-11-08T07:32:20.018Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.297 34.505 1499.4702 07:32:25.08M 2015-11-08T07:32:20.218Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.290 34.498 1499.4634 07:32:25.28M 2015-11-08T07:32:20.423Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.289 34.498 1499.4630 07:32:25.48M 2015-11-08T07:32:20.628Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.289 34.498 1499.4634 07:32:25.68M 2015-11-08T07:32:20.828Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.289 34.498 1499.4624 07:32:25.88M 2015-11-08T07:32:21.033Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.289 34.498 1499.4623 07:32:26.10M 2015-11-08T07:32:21.233Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.289 34.498 1499.4624 07:32:26.30M 2015-11-08T07:32:21.438Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.288 34.497 1499.4611 07:32:26.50M 2015-11-08T07:32:21.638Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.287 34.497 1499.4597 07:32:26.70M 2015-11-08T07:32:21.843Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.288 34.497 1499.4596 07:32:26.89M 2015-11-08T07:32:22.054Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.288 34.498 1499.4596 07:32:27.12M 2015-11-08T07:32:22.248Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.289 34.498 1499.4602 07:32:27.31M 2015-11-08T07:32:22.453Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.290 34.499 1499.4615 07:32:27.51M 2015-11-08T07:32:22.658Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.291 34.500 1499.4628 07:32:27.71M 2015-11-08T07:32:22.853Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.291 34.501 1499.4624 07:32:27.91M 2015-11-08T07:32:23.058Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.292 34.502 1499.4628 07:32:28.13M 2015-11-08T07:32:23.264Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.292 34.502 1499.4631 07:32:28.32M 2015-11-08T07:32:23.468Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.292 34.502 1499.4630 07:32:28.53M 2015-11-08T07:32:23.673Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.291 34.501 1499.4625 07:32:28.73M 2015-11-08T07:32:23.873Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.289 34.499 1499.4606 07:32:28.93M 2015-11-08T07:32:24.093Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.288 34.497 1499.4597 07:32:29.14M 2015-11-08T07:32:24.278Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.290 34.500 1499.4628 07:32:29.36M 2015-11-08T07:32:24.483Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.290 34.499 1499.4629 07:32:29.54M 2015-11-08T07:32:24.683Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.290 34.499 1499.4630 07:32:29.74M 2015-11-08T07:32:24.888Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.290 34.499 1499.4640 07:32:29.94M 2015-11-08T07:32:25.138Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.290 34.499 1499.4651 07:32:30.16M 2015-11-08T07:32:25.293Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.296 34.504 1499.4718 07:32:30.40M 2015-11-08T07:32:25.498Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.296 34.504 1499.4720 07:32:30.56M 2015-11-08T07:32:25.698Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4720 07:32:30.75M 2015-11-08T07:32:25.903Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.296 34.504 1499.4717 07:32:30.95M 2015-11-08T07:32:26.108Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.296 34.504 1499.4724 07:32:31.17M 2015-11-08T07:32:26.308Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.296 34.504 1499.4728 07:32:31.37M 2015-11-08T07:32:26.513Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.504 1499.4735 07:32:31.57M 2015-11-08T07:32:26.713Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.504 1499.4736 07:32:31.77M 2015-11-08T07:32:26.918Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.296 34.504 1499.4731 07:32:31.97M 2015-11-08T07:32:27.123Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.296 34.503 1499.4729 07:32:32.19M 2015-11-08T07:32:27.323Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.296 34.503 1499.4735 07:32:32.39M 2015-11-08T07:32:27.528Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4728 07:32:32.59M 2015-11-08T07:32:27.733Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4711 07:32:32.78M 2015-11-08T07:32:27.933Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.294 34.502 1499.4696 07:32:33.00M 2015-11-08T07:32:28.138Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.502 1499.4677 07:32:33.20M 2015-11-08T07:32:28.343Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.502 1499.4667 07:32:33.40M 2015-11-08T07:32:28.558Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.293 34.502 1499.4669 07:32:33.60M 2015-11-08T07:32:28.748Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.293 34.503 1499.4669 07:32:33.82M 2015-11-08T07:32:28.948Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.293 34.503 1499.4669 07:32:34.02M 2015-11-08T07:32:29.153Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.503 1499.4659 07:32:34.22M 2015-11-08T07:32:29.353Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.503 1499.4658 07:32:34.42M 2015-11-08T07:32:29.559Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.293 34.503 1499.4653 07:32:34.62M 2015-11-08T07:32:29.758Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4648 07:32:34.82M 2015-11-08T07:32:29.963Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.505 1499.4655 07:32:35.03M 2015-11-08T07:32:30.213Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.294 34.504 1499.4642 07:32:35.23M 2015-11-08T07:32:30.368Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.293 34.504 1499.4633 07:32:35.48M 2015-11-08T07:32:30.573Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.293 34.504 1499.4628 07:32:35.63M 2015-11-08T07:32:30.773Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.293 34.504 1499.4626 07:32:35.83M 2015-11-08T07:32:30.978Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.293 34.504 1499.4637 07:32:36.05M 2015-11-08T07:32:31.183Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.294 34.504 1499.4647 07:32:36.25M 2015-11-08T07:32:31.388Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.293 34.503 1499.4659 07:32:36.45M 2015-11-08T07:32:31.588Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.502 1499.4656 07:32:36.65M 2015-11-08T07:32:31.789Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.296 34.505 1499.4697 07:32:36.85M 2015-11-08T07:32:31.993Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.297 34.506 1499.4707 07:32:37.06M 2015-11-08T07:32:32.199Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.506 1499.4722 07:32:37.26M 2015-11-08T07:32:32.403Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.297 34.506 1499.4718 07:32:37.46M 2015-11-08T07:32:32.604Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.297 34.507 1499.4706 07:32:37.66M 2015-11-08T07:32:32.808Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.298 34.507 1499.4711 07:32:37.86M 2015-11-08T07:32:33.028Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.299 34.508 1499.4713 07:32:38.08M 2015-11-08T07:32:33.213Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.299 34.508 1499.4723 07:32:38.29M 2015-11-08T07:32:33.418Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.291 34.501 1499.4617 07:32:38.48M 2015-11-08T07:32:33.621Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.290 34.500 1499.4613 07:32:38.68M 2015-11-08T07:32:33.823Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.289 34.499 1499.4589 07:32:38.88M 2015-11-08T07:32:34.028Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.288 34.498 1499.4584 07:32:39.10M 2015-11-08T07:32:34.228Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.288 34.498 1499.4589 07:32:39.29M 2015-11-08T07:32:34.433Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.289 34.500 1499.4594 07:32:39.49M 2015-11-08T07:32:34.633Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.501 1499.4609 07:32:39.69M 2015-11-08T07:32:34.838Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.501 1499.4606 07:32:39.89M 2015-11-08T07:32:35.043Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.290 34.501 1499.4601 07:32:40.11M 2015-11-08T07:32:35.243Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.290 34.500 1499.4603 07:32:40.31M 2015-11-08T07:32:35.448Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.289 34.500 1499.4606 07:32:40.51M 2015-11-08T07:32:35.648Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.289 34.499 1499.4609 07:32:40.71M 2015-11-08T07:32:35.853Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.289 34.499 1499.4611 07:32:40.91M 2015-11-08T07:32:36.055Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.288 34.498 1499.4598 07:32:41.13M 2015-11-08T07:32:36.258Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.289 34.499 1499.4604 07:32:41.32M 2015-11-08T07:32:36.465Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.290 34.499 1499.4623 07:32:41.52M 2015-11-08T07:32:36.664Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.290 34.500 1499.4619 07:32:41.72M 2015-11-08T07:32:36.869Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.290 34.499 1499.4611 07:32:41.92M 2015-11-08T07:32:37.069Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.289 34.499 1499.4601 07:32:42.14M 2015-11-08T07:32:37.274Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.294 34.504 1499.4661 07:32:42.34M 2015-11-08T07:32:37.494Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.294 34.504 1499.4668 07:32:42.54M 2015-11-08T07:32:37.679Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.287 34.497 1499.4586 07:32:42.75M 2015-11-08T07:32:37.884Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.286 34.496 1499.4573 07:32:42.93M 2015-11-08T07:32:38.084Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.288 34.497 1499.4594 07:32:43.15M 2015-11-08T07:32:38.284Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.288 34.498 1499.4601 07:32:43.35M 2015-11-08T07:32:38.494Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.290 34.500 1499.4624 07:32:43.55M 2015-11-08T07:32:38.694Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.291 34.501 1499.4628 07:32:43.75M 2015-11-08T07:32:38.899Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.291 34.501 1499.4623 07:32:43.95M 2015-11-08T07:32:39.099Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4661 07:32:44.17M 2015-11-08T07:32:39.304Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.503 1499.4659 07:32:44.37M 2015-11-08T07:32:39.509Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.294 34.503 1499.4657 07:32:44.57M 2015-11-08T07:32:39.709Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.294 34.503 1499.4664 07:32:44.77M 2015-11-08T07:32:39.914Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.293 34.503 1499.4666 07:32:44.96M 2015-11-08T07:32:40.119Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4673 07:32:45.18M 2015-11-08T07:32:40.319Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.501 1499.4666 07:32:45.38M 2015-11-08T07:32:40.524Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.501 1499.4653 07:32:45.58M 2015-11-08T07:32:40.724Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.291 34.501 1499.4640 07:32:45.78M 2015-11-08T07:32:40.929Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.501 1499.4640 07:32:46.00M 2015-11-08T07:32:41.145Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.501 1499.4646 07:32:46.20M 2015-11-08T07:32:41.334Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.291 34.501 1499.4644 07:32:46.40M 2015-11-08T07:32:41.534Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.292 34.501 1499.4645 07:32:46.59M 2015-11-08T07:32:41.739Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.291 34.500 1499.4641 07:32:46.79M 2015-11-08T07:32:41.959Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.500 1499.4656 07:32:47.02M 2015-11-08T07:32:42.149Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.291 34.500 1499.4652 07:32:47.23M 2015-11-08T07:32:42.344Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.291 34.499 1499.4652 07:32:47.41M 2015-11-08T07:32:42.554Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.294 34.502 1499.4690 07:32:47.61M 2015-11-08T07:32:42.754Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.293 34.502 1499.4678 07:32:47.81M 2015-11-08T07:32:42.959Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.293 34.502 1499.4674 07:32:48.03M 2015-11-08T07:32:43.164Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.292 34.501 1499.4666 07:32:48.23M 2015-11-08T07:32:43.369Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.292 34.500 1499.4667 07:32:48.43M 2015-11-08T07:32:43.569Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.294 34.503 1499.4694 07:32:48.63M 2015-11-08T07:32:43.774Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.294 34.502 1499.4691 07:32:48.83M 2015-11-08T07:32:43.974Z|I-OCEAN7-304-XXXX| 25.66 12.836 40.294 34.502 1499.4678 07:32:49.05M 2015-11-08T07:32:44.179Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.294 34.503 1499.4685 07:32:49.25M 2015-11-08T07:32:44.379Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.294 34.503 1499.4681 07:32:49.44M 2015-11-08T07:32:44.584Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.294 34.503 1499.4669 07:32:49.64M 2015-11-08T07:32:44.784Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.294 34.503 1499.4658 07:32:49.84M 2015-11-08T07:32:44.989Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.293 34.503 1499.4648 07:32:50.06M 2015-11-08T07:32:45.194Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.292 34.502 1499.4641 07:32:50.26M 2015-11-08T07:32:45.439Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.292 34.502 1499.4636 07:32:50.46M 2015-11-08T07:32:45.599Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4647 07:32:50.70M 2015-11-08T07:32:45.799Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.504 1499.4644 07:32:50.85M 2015-11-08T07:32:46.004Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.295 34.505 1499.4648 07:32:51.07M 2015-11-08T07:32:46.204Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.295 34.506 1499.4652 07:32:51.27M 2015-11-08T07:32:46.424Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.294 34.505 1499.4642 07:32:51.47M 2015-11-08T07:32:46.614Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.294 34.505 1499.4631 07:32:51.69M 2015-11-08T07:32:46.814Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.295 34.505 1499.4644 07:32:51.87M 2015-11-08T07:32:47.021Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.295 34.506 1499.4653 07:32:52.09M 2015-11-08T07:32:47.224Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.296 34.506 1499.4664 07:32:52.29M 2015-11-08T07:32:47.424Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.296 34.506 1499.4672 07:32:52.49M 2015-11-08T07:32:47.629Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.296 34.506 1499.4685 07:32:52.68M 2015-11-08T07:32:47.829Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.296 34.506 1499.4686 07:32:52.88M 2015-11-08T07:32:48.034Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.297 34.506 1499.4701 07:32:53.10M 2015-11-08T07:32:48.239Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.297 34.506 1499.4697 07:32:53.30M 2015-11-08T07:32:48.439Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.296 34.505 1499.4679 07:32:53.50M 2015-11-08T07:32:48.644Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4668 07:32:53.70M 2015-11-08T07:32:48.844Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.294 34.503 1499.4670 07:32:53.90M 2015-11-08T07:32:49.049Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4678 07:32:54.12M 2015-11-08T07:32:49.254Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.294 34.503 1499.4675 07:32:54.32M 2015-11-08T07:32:49.454Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.294 34.504 1499.4675 07:32:54.52M 2015-11-08T07:32:49.659Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4668 07:32:54.71M 2015-11-08T07:32:49.864Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.294 34.504 1499.4662 07:32:54.92M 2015-11-08T07:32:50.064Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.294 34.504 1499.4666 07:32:55.13M 2015-11-08T07:32:50.269Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.293 34.503 1499.4653 07:32:55.33M 2015-11-08T07:32:50.469Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.293 34.503 1499.4650 07:32:55.53M 2015-11-08T07:32:50.674Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.292 34.502 1499.4639 07:32:55.73M 2015-11-08T07:32:50.894Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4619 07:32:55.93M 2015-11-08T07:32:51.079Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.292 34.502 1499.4641 07:32:56.17M 2015-11-08T07:32:51.284Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.292 34.502 1499.4646 07:32:56.35M 2015-11-08T07:32:51.484Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.502 1499.4655 07:32:56.55M 2015-11-08T07:32:51.689Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.503 1499.4663 07:32:56.74M 2015-11-08T07:32:51.889Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.294 34.504 1499.4662 07:32:56.95M 2015-11-08T07:32:52.094Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.295 34.504 1499.4666 07:32:57.16M 2015-11-08T07:32:52.294Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.296 34.506 1499.4683 07:32:57.36M 2015-11-08T07:32:52.504Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.292 34.501 1499.4637 07:32:57.56M 2015-11-08T07:32:52.704Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.291 34.500 1499.4624 07:32:57.76M 2015-11-08T07:32:52.909Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.291 34.501 1499.4626 07:32:57.96M 2015-11-08T07:32:53.109Z|I-OCEAN7-304-XXXX| 25.68 12.834 40.292 34.502 1499.4636 07:32:58.18M 2015-11-08T07:32:53.314Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.293 34.503 1499.4648 07:32:58.38M 2015-11-08T07:32:53.514Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.295 34.504 1499.4661 07:32:58.58M 2015-11-08T07:32:53.719Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.294 34.504 1499.4644 07:32:58.78M 2015-11-08T07:32:53.919Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.293 34.504 1499.4631 07:32:59.98M 2015-11-08T07:32:54.124Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.292 34.503 1499.4619 07:32:59.19M 2015-11-08T07:32:54.330Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.292 34.503 1499.4607 07:32:59.39M 2015-11-08T07:32:54.529Z|I-OCEAN7-304-XXXX| 25.71 12.833 40.292 34.503 1499.4606 07:32:59.59M 2015-11-08T07:32:54.734Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.292 34.503 1499.4604 07:32:59.79M 2015-11-08T07:32:54.939Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.291 34.502 1499.4603 07:33:00.01M 2015-11-08T07:32:55.139Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.291 34.501 1499.4607 07:33:00.21M 2015-11-08T07:32:55.359Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.297 34.507 1499.4664 07:33:00.41M 2015-11-08T07:32:55.589Z|I-OCEAN7-304-XXXX| 25.70 12.833 40.297 34.507 1499.4674 07:33:00.62M 2015-11-08T07:32:55.749Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.298 34.508 1499.4689 07:33:00.85M 2015-11-08T07:32:55.949Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.299 34.509 1499.4705 07:33:01.02M 2015-11-08T07:32:56.154Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.300 34.510 1499.4716 07:33:01.22M 2015-11-08T07:32:56.359Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.298 34.508 1499.4691 07:33:01.42M 2015-11-08T07:32:56.564Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.298 34.508 1499.4692 07:33:01.62M 2015-11-08T07:32:56.764Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4641 07:33:01.82M 2015-11-08T07:32:56.964Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.293 34.503 1499.4647 07:33:02.04M 2015-11-08T07:32:57.169Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.293 34.504 1499.4651 07:33:02.24M 2015-11-08T07:32:57.375Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.291 34.501 1499.4614 07:33:02.44M 2015-11-08T07:32:57.574Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.290 34.501 1499.4612 07:33:02.63M 2015-11-08T07:32:57.780Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.290 34.501 1499.4606 07:33:02.83M 2015-11-08T07:32:57.984Z|I-OCEAN7-304-XXXX| 25.74 12.833 40.290 34.501 1499.4600 07:33:03.05M 2015-11-08T07:32:58.184Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.291 34.502 1499.4612 07:33:03.25M 2015-11-08T07:32:58.390Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.292 34.502 1499.4623 07:33:03.45M 2015-11-08T07:32:58.590Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.292 34.502 1499.4623 07:33:03.65M 2015-11-08T07:32:58.795Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.292 34.502 1499.4624 07:33:03.85M 2015-11-08T07:32:59.000Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.292 34.502 1499.4622 07:33:04.07M 2015-11-08T07:32:59.200Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.292 34.503 1499.4634 07:33:04.27M 2015-11-08T07:32:59.404Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4642 07:33:04.46M 2015-11-08T07:32:59.610Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4655 07:33:04.67M 2015-11-08T07:32:59.830Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.293 34.503 1499.4657 07:33:04.87M