2015-11-08T07:31:00.009Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.295 34.503 1499.4707 07:31:05.08M 2015-11-08T07:31:00.214Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4703 07:31:05.27M 2015-11-08T07:31:00.414Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4706 07:31:05.47M 2015-11-08T07:31:00.619Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4714 07:31:05.67M 2015-11-08T07:31:00.824Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.503 1499.4723 07:31:05.87M 2015-11-08T07:31:01.024Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.295 34.503 1499.4729 07:31:06.09M 2015-11-08T07:31:01.229Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.295 34.503 1499.4725 07:31:06.29M 2015-11-08T07:31:01.434Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.295 34.503 1499.4722 07:31:06.49M 2015-11-08T07:31:01.634Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.503 1499.4705 07:31:06.69M 2015-11-08T07:31:01.834Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.502 1499.4695 07:31:06.89M 2015-11-08T07:31:02.040Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.294 34.502 1499.4697 07:31:07.11M 2015-11-08T07:31:02.245Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.293 34.502 1499.4686 07:31:07.31M 2015-11-08T07:31:02.450Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.293 34.502 1499.4692 07:31:07.51M 2015-11-08T07:31:02.650Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.502 1499.4694 07:31:07.70M 2015-11-08T07:31:02.855Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.294 34.502 1499.4697 07:31:07.90M 2015-11-08T07:31:03.060Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.502 1499.4701 07:31:08.12M 2015-11-08T07:31:03.260Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.294 34.502 1499.4703 07:31:08.32M 2015-11-08T07:31:03.465Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.502 1499.4695 07:31:08.52M 2015-11-08T07:31:03.685Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.293 34.502 1499.4684 07:31:08.72M 2015-11-08T07:31:03.870Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.293 34.502 1499.4681 07:31:08.93M 2015-11-08T07:31:04.075Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.293 34.502 1499.4669 07:31:09.14M 2015-11-08T07:31:04.274Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.293 34.502 1499.4674 07:31:09.34M 2015-11-08T07:31:04.491Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.502 1499.4664 07:31:09.53M 2015-11-08T07:31:04.680Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.292 34.502 1499.4659 07:31:09.74M 2015-11-08T07:31:04.885Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.292 34.501 1499.4664 07:31:09.93M 2015-11-08T07:31:05.090Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.292 34.501 1499.4668 07:31:10.15M 2015-11-08T07:31:05.291Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.501 1499.4667 07:31:10.35M 2015-11-08T07:31:05.495Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.501 1499.4669 07:31:10.55M 2015-11-08T07:31:05.700Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.292 34.501 1499.4674 07:31:10.75M 2015-11-08T07:31:05.900Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4662 07:31:10.95M 2015-11-08T07:31:06.100Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4657 07:31:11.16M 2015-11-08T07:31:06.305Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.291 34.500 1499.4651 07:31:11.36M 2015-11-08T07:31:06.510Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.500 1499.4651 07:31:11.56M 2015-11-08T07:31:06.710Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.500 1499.4656 07:31:11.76M 2015-11-08T07:31:06.915Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.291 34.500 1499.4656 07:31:11.96M 2015-11-08T07:31:07.330Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4670 07:31:12.18M 2015-11-08T07:31:07.330Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4677 07:31:12.47M 2015-11-08T07:31:07.535Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.293 34.501 1499.4684 07:31:12.59M 2015-11-08T07:31:07.735Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4645 07:31:12.79M 2015-11-08T07:31:07.940Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.503 1499.4634 07:31:13.01M 2015-11-08T07:31:08.160Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.502 1499.4633 07:31:13.21M 2015-11-08T07:31:08.345Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.292 34.502 1499.4631 07:31:13.42M 2015-11-08T07:31:08.546Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.292 34.502 1499.4634 07:31:13.61M 2015-11-08T07:31:08.750Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.292 34.502 1499.4633 07:31:13.80M 2015-11-08T07:31:08.955Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.502 1499.4636 07:31:14.02M 2015-11-08T07:31:09.160Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.292 34.502 1499.4641 07:31:14.22M 2015-11-08T07:31:09.360Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.293 34.503 1499.4652 07:31:14.42M 2015-11-08T07:31:09.565Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.294 34.503 1499.4675 07:31:14.62M 2015-11-08T07:31:09.765Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.294 34.503 1499.4688 07:31:14.82M 2015-11-08T07:31:09.983Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.293 34.502 1499.4678 07:31:15.04M 2015-11-08T07:31:10.175Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.292 34.501 1499.4670 07:31:15.24M 2015-11-08T07:31:10.375Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.292 34.500 1499.4662 07:31:15.44M 2015-11-08T07:31:10.580Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.291 34.500 1499.4655 07:31:15.63M 2015-11-08T07:31:10.780Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.292 34.500 1499.4667 07:31:15.83M 2015-11-08T07:31:10.985Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.293 34.501 1499.4675 07:31:16.05M 2015-11-08T07:31:11.190Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.502 1499.4670 07:31:16.25M 2015-11-08T07:31:11.390Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.293 34.502 1499.4673 07:31:16.45M 2015-11-08T07:31:11.595Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.294 34.503 1499.4680 07:31:16.65M 2015-11-08T07:31:11.800Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.294 34.503 1499.4680 07:31:16.85M 2015-11-08T07:31:12.000Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4674 07:31:17.07M 2015-11-08T07:31:12.205Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4672 07:31:17.26M 2015-11-08T07:31:12.405Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.504 1499.4670 07:31:17.46M 2015-11-08T07:31:12.625Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.504 1499.4658 07:31:17.66M 2015-11-08T07:31:12.815Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4647 07:31:17.88M 2015-11-08T07:31:13.015Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.294 34.504 1499.4644 07:31:18.08M 2015-11-08T07:31:13.220Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.295 34.505 1499.4656 07:31:18.28M 2015-11-08T07:31:13.420Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.295 34.505 1499.4669 07:31:18.48M 2015-11-08T07:31:13.625Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.295 34.505 1499.4670 07:31:18.68M 2015-11-08T07:31:13.830Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.295 34.505 1499.4678 07:31:18.88M 2015-11-08T07:31:14.030Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.295 34.505 1499.4677 07:31:19.10M 2015-11-08T07:31:14.230Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.504 1499.4678 07:31:19.30M 2015-11-08T07:31:14.435Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.295 34.504 1499.4686 07:31:19.49M 2015-11-08T07:31:14.635Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.295 34.504 1499.4681 07:31:19.69M 2015-11-08T07:31:14.840Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.294 34.503 1499.4678 07:31:19.89M 2015-11-08T07:31:15.045Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.502 1499.4679 07:31:20.11M 2015-11-08T07:31:15.250Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.293 34.502 1499.4684 07:31:20.31M 2015-11-08T07:31:15.450Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.293 34.501 1499.4690 07:31:20.51M 2015-11-08T07:31:15.661Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.293 34.501 1499.4702 07:31:20.71M 2015-11-08T07:31:15.860Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.293 34.500 1499.4716 07:31:20.91M 2015-11-08T07:31:16.060Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.293 34.500 1499.4716 07:31:21.13M 2015-11-08T07:31:16.266Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.500 1499.4713 07:31:21.32M 2015-11-08T07:31:16.465Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.500 1499.4716 07:31:21.52M 2015-11-08T07:31:16.670Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.293 34.500 1499.4722 07:31:21.72M 2015-11-08T07:31:16.870Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.292 34.500 1499.4716 07:31:21.92M 2015-11-08T07:31:17.095Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.292 34.500 1499.4716 07:31:22.14M 2015-11-08T07:31:17.280Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.293 34.500 1499.4722 07:31:22.36M 2015-11-08T07:31:17.480Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.293 34.500 1499.4714 07:31:22.54M 2015-11-08T07:31:17.685Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.293 34.500 1499.4720 07:31:22.74M 2015-11-08T07:31:17.890Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.293 34.501 1499.4722 07:31:22.94M 2015-11-08T07:31:18.090Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.293 34.501 1499.4714 07:31:23.16M 2015-11-08T07:31:18.295Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4708 07:31:23.35M 2015-11-08T07:31:18.495Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.293 34.501 1499.4701 07:31:23.56M 2015-11-08T07:31:18.700Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.293 34.501 1499.4684 07:31:23.75M 2015-11-08T07:31:18.905Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.293 34.502 1499.4677 07:31:23.95M 2015-11-08T07:31:19.105Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.293 34.502 1499.4664 07:31:24.17M 2015-11-08T07:31:19.310Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.293 34.502 1499.4670 07:31:24.37M 2015-11-08T07:31:19.510Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.292 34.502 1499.4663 07:31:24.57M 2015-11-08T07:31:19.715Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.292 34.501 1499.4657 07:31:24.77M 2015-11-08T07:31:19.920Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.292 34.501 1499.4651 07:31:24.97M 2015-11-08T07:31:20.120Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.292 34.501 1499.4642 07:31:25.19M 2015-11-08T07:31:20.325Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.500 1499.4634 07:31:25.39M 2015-11-08T07:31:20.525Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.500 1499.4634 07:31:25.58M 2015-11-08T07:31:20.730Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.500 1499.4633 07:31:25.78M 2015-11-08T07:31:20.930Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.291 34.500 1499.4637 07:31:26.00M 2015-11-08T07:31:21.135Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.291 34.500 1499.4640 07:31:26.20M 2015-11-08T07:31:21.340Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.291 34.500 1499.4645 07:31:26.40M 2015-11-08T07:31:21.555Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.290 34.499 1499.4635 07:31:26.60M 2015-11-08T07:31:21.746Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.290 34.499 1499.4640 07:31:26.81M 2015-11-08T07:31:21.950Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.291 34.499 1499.4640 07:31:27.02M 2015-11-08T07:31:22.150Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.290 34.498 1499.4669 07:31:27.22M 2015-11-08T07:31:22.355Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.290 34.498 1499.4673 07:31:27.41M 2015-11-08T07:31:22.560Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.291 34.498 1499.4677 07:31:27.61M 2015-11-08T07:31:22.760Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.291 34.499 1499.4683 07:31:27.81M 2015-11-08T07:31:22.965Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.292 34.499 1499.4690 07:31:28.03M 2015-11-08T07:31:23.165Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4680 07:31:28.23M 2015-11-08T07:31:23.370Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4678 07:31:28.43M 2015-11-08T07:31:23.575Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.290 34.498 1499.4674 07:31:28.63M 2015-11-08T07:31:23.775Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.290 34.498 1499.4667 07:31:28.83M 2015-11-08T07:31:23.975Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.289 34.498 1499.4662 07:31:29.05M 2015-11-08T07:31:24.181Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.290 34.498 1499.4657 07:31:29.24M 2015-11-08T07:31:24.380Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.290 34.499 1499.4658 07:31:29.44M 2015-11-08T07:31:24.590Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.291 34.500 1499.4653 07:31:29.64M 2015-11-08T07:31:24.790Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.290 34.499 1499.4650 07:31:29.84M 2015-11-08T07:31:24.996Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.290 34.499 1499.4642 07:31:30.06M 2015-11-08T07:31:25.195Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.289 34.498 1499.4635 07:31:30.26M 2015-11-08T07:31:25.396Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.289 34.498 1499.4630 07:31:30.46M 2015-11-08T07:31:25.617Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.288 34.497 1499.4635 07:31:30.66M 2015-11-08T07:31:25.805Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.288 34.498 1499.4628 07:31:30.86M 2015-11-08T07:31:26.026Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.288 34.497 1499.4611 07:31:31.08M 2015-11-08T07:31:26.216Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.288 34.498 1499.4614 07:31:31.29M 2015-11-08T07:31:26.416Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.289 34.498 1499.4620 07:31:31.48M 2015-11-08T07:31:26.616Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.290 34.499 1499.4631 07:31:31.67M 2015-11-08T07:31:26.821Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.290 34.500 1499.4636 07:31:31.87M 2015-11-08T07:31:27.026Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.290 34.499 1499.4622 07:31:32.09M 2015-11-08T07:31:27.226Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.289 34.499 1499.4607 07:31:32.29M 2015-11-08T07:31:27.431Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.289 34.499 1499.4604 07:31:32.49M 2015-11-08T07:31:27.636Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.289 34.499 1499.4597 07:31:32.69M 2015-11-08T07:31:27.836Z|I-OCEAN7-304-XXXX| 25.70 12.834 40.290 34.500 1499.4604 07:31:32.89M 2015-11-08T07:31:28.041Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.290 34.500 1499.4617 07:31:33.11M 2015-11-08T07:31:28.241Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.291 34.500 1499.4631 07:31:33.30M 2015-11-08T07:31:28.446Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.291 34.501 1499.4639 07:31:33.50M 2015-11-08T07:31:28.651Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.292 34.501 1499.4647 07:31:33.70M 2015-11-08T07:31:28.851Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.292 34.501 1499.4647 07:31:33.90M 2015-11-08T07:31:29.056Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.292 34.501 1499.4658 07:31:34.12M 2015-11-08T07:31:29.256Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.501 1499.4663 07:31:34.32M 2015-11-08T07:31:29.461Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.502 1499.4667 07:31:34.52M 2015-11-08T07:31:29.661Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.502 1499.4672 07:31:34.72M 2015-11-08T07:31:29.867Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.502 1499.4662 07:31:34.92M 2015-11-08T07:31:30.066Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.293 34.502 1499.4661 07:31:35.14M 2015-11-08T07:31:30.271Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.293 34.502 1499.4659 07:31:35.33M 2015-11-08T07:31:30.496Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.293 34.502 1499.4659 07:31:35.53M 2015-11-08T07:31:30.681Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.293 34.502 1499.4672 07:31:35.75M 2015-11-08T07:31:30.881Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.501 1499.4675 07:31:35.93M 2015-11-08T07:31:31.086Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.293 34.501 1499.4680 07:31:36.15M 2015-11-08T07:31:31.286Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.293 34.501 1499.4679 07:31:36.35M 2015-11-08T07:31:31.491Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.293 34.502 1499.4674 07:31:36.55M 2015-11-08T07:31:31.696Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.293 34.501 1499.4668 07:31:36.75M 2015-11-08T07:31:31.896Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.293 34.502 1499.4662 07:31:36.95M 2015-11-08T07:31:32.101Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.292 34.501 1499.4658 07:31:37.17M 2015-11-08T07:31:32.301Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.504 1499.4689 07:31:37.37M 2015-11-08T07:31:32.506Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.296 34.504 1499.4696 07:31:37.56M 2015-11-08T07:31:32.711Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.296 34.504 1499.4695 07:31:37.76M 2015-11-08T07:31:32.911Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.296 34.505 1499.4696 07:31:37.96M 2015-11-08T07:31:33.116Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.296 34.505 1499.4700 07:31:38.18M 2015-11-08T07:31:33.321Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.295 34.504 1499.4691 07:31:38.38M 2015-11-08T07:31:33.521Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.295 34.505 1499.4684 07:31:38.58M 2015-11-08T07:31:33.726Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.296 34.505 1499.4692 07:31:38.78M 2015-11-08T07:31:33.931Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.295 34.505 1499.4684 07:31:39.00M 2015-11-08T07:31:34.131Z|I-OCEAN7-304-XXXX| 25.80 12.834 40.295 34.505 1499.4677 07:31:39.20M 2015-11-08T07:31:34.336Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4661 07:31:39.40M 2015-11-08T07:31:34.541Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.294 34.504 1499.4661 07:31:39.59M 2015-11-08T07:31:34.741Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.294 34.504 1499.4651 07:31:39.79M 2015-11-08T07:31:34.961Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.293 34.504 1499.4652 07:31:40.01M 2015-11-08T07:31:35.146Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.293 34.503 1499.4637 07:31:40.23M 2015-11-08T07:31:35.351Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.292 34.503 1499.4633 07:31:40.41M 2015-11-08T07:31:35.551Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.292 34.502 1499.4631 07:31:40.61M 2015-11-08T07:31:35.751Z|I-OCEAN7-304-XXXX| 25.84 12.833 40.292 34.503 1499.4634 07:31:40.80M 2015-11-08T07:31:35.956Z|I-OCEAN7-304-XXXX| 25.88 12.833 40.292 34.503 1499.4645 07:31:41.02M 2015-11-08T07:31:36.161Z|I-OCEAN7-304-XXXX| 25.87 12.833 40.293 34.503 1499.4651 07:31:41.22M 2015-11-08T07:31:36.362Z|I-OCEAN7-304-XXXX| 25.86 12.833 40.294 34.504 1499.4662 07:31:41.42M 2015-11-08T07:31:36.566Z|I-OCEAN7-304-XXXX| 25.85 12.833 40.294 34.504 1499.4661 07:31:41.62M 2015-11-08T07:31:36.771Z|I-OCEAN7-304-XXXX| 25.83 12.834 40.294 34.504 1499.4664 07:31:41.82M 2015-11-08T07:31:36.971Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.295 34.505 1499.4662 07:31:42.04M 2015-11-08T07:31:37.176Z|I-OCEAN7-304-XXXX| 25.81 12.833 40.295 34.506 1499.4666 07:31:42.24M 2015-11-08T07:31:37.381Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.295 34.506 1499.4664 07:31:42.44M 2015-11-08T07:31:37.581Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.296 34.506 1499.4668 07:31:42.64M 2015-11-08T07:31:37.786Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.295 34.505 1499.4661 07:31:42.84M 2015-11-08T07:31:37.986Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.295 34.505 1499.4667 07:31:43.06M 2015-11-08T07:31:38.191Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.296 34.506 1499.4667 07:31:43.25M 2015-11-08T07:31:38.396Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.296 34.505 1499.4688 07:31:43.45M 2015-11-08T07:31:38.596Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.296 34.506 1499.4684 07:31:43.65M 2015-11-08T07:31:38.801Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.296 34.506 1499.4677 07:31:43.85M 2015-11-08T07:31:39.001Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.296 34.505 1499.4673 07:31:44.07M 2015-11-08T07:31:39.206Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.295 34.505 1499.4666 07:31:44.27M 2015-11-08T07:31:39.427Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.294 34.504 1499.4661 07:31:44.47M 2015-11-08T07:31:39.611Z|I-OCEAN7-304-XXXX| 25.66 12.834 40.294 34.504 1499.4657 07:31:44.68M 2015-11-08T07:31:39.816Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.294 34.503 1499.4663 07:31:44.87M 2015-11-08T07:31:40.016Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.293 34.503 1499.4656 07:31:45.08M 2015-11-08T07:31:40.221Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.293 34.502 1499.4656 07:31:45.28M 2015-11-08T07:31:40.441Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.503 1499.4657 07:31:45.48M 2015-11-08T07:31:40.632Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.293 34.503 1499.4642 07:31:45.68M 2015-11-08T07:31:40.832Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.293 34.503 1499.4631 07:31:45.88M 2015-11-08T07:31:41.036Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.293 34.504 1499.4628 07:31:46.10M 2015-11-08T07:31:41.236Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.293 34.504 1499.4639 07:31:46.30M 2015-11-08T07:31:41.441Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.293 34.504 1499.4630 07:31:46.50M 2015-11-08T07:31:41.646Z|I-OCEAN7-304-XXXX| 25.76 12.833 40.293 34.504 1499.4620 07:31:46.70M 2015-11-08T07:31:41.846Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.293 34.504 1499.4623 07:31:46.90M 2015-11-08T07:31:42.051Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.293 34.504 1499.4624 07:31:47.11M 2015-11-08T07:31:42.251Z|I-OCEAN7-304-XXXX| 25.79 12.833 40.292 34.503 1499.4631 07:31:47.31M 2015-11-08T07:31:42.451Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.292 34.502 1499.4646 07:31:47.51M 2015-11-08T07:31:42.656Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.292 34.502 1499.4642 07:31:47.71M 2015-11-08T07:31:42.861Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.292 34.502 1499.4647 07:31:47.91M 2015-11-08T07:31:43.066Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.292 34.502 1499.4657 07:31:48.13M 2015-11-08T07:31:43.268Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.292 34.501 1499.4669 07:31:48.33M 2015-11-08T07:31:43.471Z|I-OCEAN7-304-XXXX| 25.90 12.835 40.292 34.501 1499.4680 07:31:48.53M 2015-11-08T07:31:43.676Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.292 34.501 1499.4686 07:31:48.73M 2015-11-08T07:31:43.896Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.293 34.502 1499.4689 07:31:48.93M 2015-11-08T07:31:44.081Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.293 34.502 1499.4688 07:31:49.16M 2015-11-08T07:31:44.281Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.293 34.502 1499.4678 07:31:49.34M 2015-11-08T07:31:44.486Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.293 34.502 1499.4680 07:31:49.54M 2015-11-08T07:31:44.686Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.293 34.502 1499.4683 07:31:49.74M 2015-11-08T07:31:44.891Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.293 34.502 1499.4685 07:31:49.94M 2015-11-08T07:31:45.096Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.294 34.503 1499.4690 07:31:50.16M 2015-11-08T07:31:45.296Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.294 34.503 1499.4685 07:31:50.36M 2015-11-08T07:31:45.501Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.295 34.504 1499.4684 07:31:50.56M 2015-11-08T07:31:45.701Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.295 34.504 1499.4691 07:31:50.76M 2015-11-08T07:31:45.906Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.295 34.504 1499.4685 07:31:50.95M 2015-11-08T07:31:46.106Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.295 34.504 1499.4685 07:31:51.17M 2015-11-08T07:31:46.311Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.295 34.505 1499.4681 07:31:51.37M 2015-11-08T07:31:46.516Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.295 34.505 1499.4678 07:31:51.57M 2015-11-08T07:31:46.716Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.505 1499.4677 07:31:51.77M 2015-11-08T07:31:46.921Z|I-OCEAN7-304-XXXX| 25.65 12.834 40.295 34.505 1499.4667 07:31:51.97M 2015-11-08T07:31:47.127Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.295 34.505 1499.4673 07:31:52.19M 2015-11-08T07:31:47.327Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.295 34.505 1499.4677 07:31:52.39M 2015-11-08T07:31:47.531Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.295 34.504 1499.4673 07:31:52.59M 2015-11-08T07:31:47.732Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.295 34.505 1499.4667 07:31:52.79M 2015-11-08T07:31:47.937Z|I-OCEAN7-304-XXXX| 25.62 12.834 40.295 34.505 1499.4659 07:31:53.01M 2015-11-08T07:31:48.141Z|I-OCEAN7-304-XXXX| 25.63 12.834 40.295 34.505 1499.4644 07:31:53.20M 2015-11-08T07:31:48.361Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.295 34.505 1499.4645 07:31:53.41M 2015-11-08T07:31:48.546Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.295 34.505 1499.4641 07:31:53.62M 2015-11-08T07:31:48.752Z|I-OCEAN7-304-XXXX| 25.67 12.833 40.294 34.505 1499.4631 07:31:53.80M 2015-11-08T07:31:48.952Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.294 34.505 1499.4636 07:31:54.02M 2015-11-08T07:31:49.156Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.294 34.505 1499.4630 07:31:54.22M 2015-11-08T07:31:49.356Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.294 34.505 1499.4629 07:31:54.42M 2015-11-08T07:31:49.562Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.294 34.505 1499.4629 07:31:54.62M 2015-11-08T07:31:49.766Z|I-OCEAN7-304-XXXX| 25.72 12.833 40.294 34.505 1499.4620 07:31:54.82M 2015-11-08T07:31:49.967Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.294 34.505 1499.4618 07:31:55.04M 2015-11-08T07:31:50.166Z|I-OCEAN7-304-XXXX| 25.76 12.832 40.293 34.505 1499.4602 07:31:55.23M 2015-11-08T07:31:50.372Z|I-OCEAN7-304-XXXX| 25.80 12.832 40.293 34.505 1499.4603 07:31:55.43M 2015-11-08T07:31:50.577Z|I-OCEAN7-304-XXXX| 25.79 12.832 40.293 34.504 1499.4603 07:31:55.63M 2015-11-08T07:31:50.777Z|I-OCEAN7-304-XXXX| 25.81 12.832 40.292 34.504 1499.4608 07:31:55.83M 2015-11-08T07:31:50.982Z|I-OCEAN7-304-XXXX| 25.82 12.832 40.292 34.504 1499.4615 07:31:56.05M 2015-11-08T07:31:51.188Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.292 34.503 1499.4620 07:31:56.25M 2015-11-08T07:31:51.387Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.292 34.503 1499.4626 07:31:56.45M 2015-11-08T07:31:51.595Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.292 34.503 1499.4634 07:31:56.65M 2015-11-08T07:31:51.792Z|I-OCEAN7-304-XXXX| 25.82 12.833 40.293 34.503 1499.4635 07:31:56.85M 2015-11-08T07:31:51.997Z|I-OCEAN7-304-XXXX| 25.83 12.833 40.293 34.503 1499.4640 07:31:57.06M 2015-11-08T07:31:52.202Z|I-OCEAN7-304-XXXX| 25.80 12.833 40.293 34.503 1499.4641 07:31:57.27M 2015-11-08T07:31:52.402Z|I-OCEAN7-304-XXXX| 25.77 12.833 40.293 34.504 1499.4639 07:31:57.46M 2015-11-08T07:31:52.607Z|I-OCEAN7-304-XXXX| 25.78 12.833 40.293 34.504 1499.4642 07:31:57.66M 2015-11-08T07:31:52.827Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.293 34.504 1499.4646 07:31:57.86M 2015-11-08T07:31:53.012Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.293 34.503 1499.4651 07:31:58.10M 2015-11-08T07:31:53.217Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.503 1499.4662 07:31:58.28M 2015-11-08T07:31:53.422Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.503 1499.4668 07:31:58.48M 2015-11-08T07:31:53.623Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.294 34.504 1499.4674 07:31:58.68M 2015-11-08T07:31:53.823Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.295 34.504 1499.4672 07:31:58.88M 2015-11-08T07:31:54.027Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.294 34.504 1499.4666 07:31:59.09M 2015-11-08T07:31:54.232Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.294 34.503 1499.4664 07:31:59.30M 2015-11-08T07:31:54.432Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.294 34.503 1499.4663 07:31:59.49M 2015-11-08T07:31:54.637Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.293 34.503 1499.4661 07:31:59.69M 2015-11-08T07:31:54.842Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.293 34.503 1499.4658 07:31:59.89M 2015-11-08T07:31:55.042Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.293 34.502 1499.4650 07:32:00.11M 2015-11-08T07:31:55.247Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.292 34.502 1499.4651 07:32:00.31M 2015-11-08T07:31:55.447Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.292 34.502 1499.4648 07:32:00.51M 2015-11-08T07:31:55.647Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.292 34.501 1499.4647 07:32:00.71M 2015-11-08T07:31:55.857Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.292 34.501 1499.4646 07:32:00.90M 2015-11-08T07:31:56.052Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.292 34.501 1499.4639 07:32:01.13M 2015-11-08T07:31:56.262Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.501 1499.4633 07:32:01.32M 2015-11-08T07:31:56.464Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.291 34.500 1499.4625 07:32:01.52M 2015-11-08T07:31:56.667Z|I-OCEAN7-304-XXXX| 25.67 12.834 40.290 34.500 1499.4614 07:32:01.72M 2015-11-08T07:31:56.872Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.290 34.500 1499.4611 07:32:01.92M 2015-11-08T07:31:57.072Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.291 34.501 1499.4611 07:32:02.14M 2015-11-08T07:31:57.292Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.291 34.501 1499.4617 07:32:02.34M 2015-11-08T07:31:57.477Z|I-OCEAN7-304-XXXX| 25.69 12.834 40.291 34.501 1499.4622 07:32:02.56M 2015-11-08T07:31:57.682Z|I-OCEAN7-304-XXXX| 25.69 12.833 40.291 34.502 1499.4602 07:32:02.74M 2015-11-08T07:31:57.887Z|I-OCEAN7-304-XXXX| 25.73 12.833 40.291 34.502 1499.4613 07:32:02.94M 2015-11-08T07:31:58.087Z|I-OCEAN7-304-XXXX| 25.75 12.833 40.291 34.502 1499.4618 07:32:03.16M 2015-11-08T07:31:58.292Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.501 1499.4615 07:32:03.35M 2015-11-08T07:31:58.497Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.291 34.501 1499.4623 07:32:03.55M 2015-11-08T07:31:58.697Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.500 1499.4626 07:32:03.75M 2015-11-08T07:31:58.902Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.290 34.500 1499.4620 07:32:03.95M 2015-11-08T07:31:59.102Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.290 34.500 1499.4600 07:32:04.17M 2015-11-08T07:31:59.307Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.289 34.499 1499.4597 07:32:04.37M 2015-11-08T07:31:59.510Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.289 34.499 1499.4597 07:32:04.57M 2015-11-08T07:31:59.712Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.289 34.499 1499.4604 07:32:04.77M 2015-11-08T07:31:59.917Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.289 34.499 1499.4612 07:32:04.96M