2015-11-08T07:30:00.092Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.297 34.503 1499.4781 07:30:05.15M 2015-11-08T07:30:00.292Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.297 34.503 1499.4788 07:30:05.35M 2015-11-08T07:30:00.497Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.296 34.502 1499.4795 07:30:05.55M 2015-11-08T07:30:00.702Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.296 34.502 1499.4794 07:30:05.75M 2015-11-08T07:30:00.902Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.296 34.502 1499.4789 07:30:05.95M 2015-11-08T07:30:01.122Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.296 34.502 1499.4784 07:30:06.17M 2015-11-08T07:30:01.336Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.296 34.501 1499.4778 07:30:06.38M 2015-11-08T07:30:01.507Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.295 34.501 1499.4775 07:30:06.57M 2015-11-08T07:30:01.717Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.295 34.501 1499.4768 07:30:06.76M 2015-11-08T07:30:01.917Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.296 34.504 1499.4702 07:30:06.96M 2015-11-08T07:30:02.122Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.296 34.505 1499.4692 07:30:07.18M 2015-11-08T07:30:02.322Z|I-OCEAN7-304-XXXX| 25.74 12.834 40.296 34.506 1499.4691 07:30:07.38M 2015-11-08T07:30:02.527Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.296 34.506 1499.4692 07:30:07.58M 2015-11-08T07:30:02.732Z|I-OCEAN7-304-XXXX| 25.67 12.835 40.297 34.506 1499.4691 07:30:07.78M 2015-11-08T07:30:02.932Z|I-OCEAN7-304-XXXX| 25.73 12.834 40.297 34.507 1499.4701 07:30:08.00M 2015-11-08T07:30:03.137Z|I-OCEAN7-304-XXXX| 25.72 12.834 40.297 34.507 1499.4698 07:30:08.20M 2015-11-08T07:30:03.382Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.297 34.507 1499.4695 07:30:08.40M 2015-11-08T07:30:03.542Z|I-OCEAN7-304-XXXX| 25.71 12.834 40.298 34.507 1499.4705 07:30:08.64M 2015-11-08T07:30:03.743Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.506 1499.4722 07:30:08.79M 2015-11-08T07:30:03.947Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.298 34.506 1499.4728 07:30:09.01M 2015-11-08T07:30:04.152Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.297 34.506 1499.4734 07:30:09.21M 2015-11-08T07:30:04.357Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.297 34.505 1499.4736 07:30:09.41M 2015-11-08T07:30:04.557Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.297 34.504 1499.4750 07:30:09.61M 2015-11-08T07:30:04.762Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.504 1499.4760 07:30:09.81M 2015-11-08T07:30:04.967Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.297 34.504 1499.4779 07:30:10.03M 2015-11-08T07:30:05.167Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.297 34.504 1499.4781 07:30:10.23M 2015-11-08T07:30:05.367Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.503 1499.4766 07:30:10.43M 2015-11-08T07:30:05.587Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.295 34.502 1499.4760 07:30:10.62M 2015-11-08T07:30:05.777Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.294 34.501 1499.4746 07:30:10.84M 2015-11-08T07:30:05.983Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.501 1499.4752 07:30:11.04M 2015-11-08T07:30:06.182Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.293 34.500 1499.4746 07:30:11.24M 2015-11-08T07:30:06.387Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.293 34.499 1499.4739 07:30:11.44M 2015-11-08T07:30:06.587Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.293 34.499 1499.4739 07:30:11.64M 2015-11-08T07:30:06.792Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.288 34.495 1499.4681 07:30:11.84M 2015-11-08T07:30:06.992Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.288 34.495 1499.4688 07:30:12.06M 2015-11-08T07:30:07.197Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.289 34.496 1499.4690 07:30:12.26M 2015-11-08T07:30:07.397Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.289 34.496 1499.4694 07:30:12.46M 2015-11-08T07:30:07.602Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.290 34.497 1499.4703 07:30:12.65M 2015-11-08T07:30:07.807Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.497 1499.4705 07:30:12.85M 2015-11-08T07:30:08.007Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.497 1499.4703 07:30:13.07M 2015-11-08T07:30:08.212Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.497 1499.4711 07:30:13.27M 2015-11-08T07:30:08.463Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.291 34.498 1499.4727 07:30:13.47M 2015-11-08T07:30:08.617Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.292 34.498 1499.4735 07:30:13.71M 2015-11-08T07:30:08.817Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.293 34.499 1499.4746 07:30:13.87M 2015-11-08T07:30:09.022Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.293 34.500 1499.4753 07:30:14.09M 2015-11-08T07:30:09.227Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.294 34.500 1499.4764 07:30:14.29M 2015-11-08T07:30:09.427Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.295 34.501 1499.4767 07:30:14.49M 2015-11-08T07:30:09.632Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.296 34.502 1499.4777 07:30:14.68M 2015-11-08T07:30:09.837Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.295 34.501 1499.4767 07:30:14.88M 2015-11-08T07:30:10.052Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.295 34.501 1499.4767 07:30:15.10M 2015-11-08T07:30:10.242Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.295 34.501 1499.4769 07:30:15.32M 2015-11-08T07:30:10.447Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.296 34.502 1499.4768 07:30:15.50M 2015-11-08T07:30:10.647Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.295 34.501 1499.4757 07:30:15.70M 2015-11-08T07:30:10.847Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.295 34.502 1499.4758 07:30:15.90M 2015-11-08T07:30:11.052Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.295 34.502 1499.4757 07:30:16.12M 2015-11-08T07:30:11.257Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.296 34.502 1499.4755 07:30:16.32M 2015-11-08T07:30:11.457Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.296 34.503 1499.4749 07:30:16.51M 2015-11-08T07:30:11.664Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.296 34.503 1499.4736 07:30:16.71M 2015-11-08T07:30:11.867Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.296 34.503 1499.4735 07:30:16.91M 2015-11-08T07:30:12.067Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.502 1499.4723 07:30:17.13M 2015-11-08T07:30:12.272Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4724 07:30:17.33M 2015-11-08T07:30:12.496Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4730 07:30:17.53M 2015-11-08T07:30:12.700Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.295 34.503 1499.4733 07:30:17.73M 2015-11-08T07:30:12.882Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.296 34.503 1499.4725 07:30:17.93M 2015-11-08T07:30:13.082Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.296 34.504 1499.4728 07:30:18.15M 2015-11-08T07:30:13.287Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.296 34.503 1499.4735 07:30:18.35M 2015-11-08T07:30:13.487Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4746 07:30:18.55M 2015-11-08T07:30:13.692Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.296 34.503 1499.4757 07:30:18.74M 2015-11-08T07:30:13.897Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.296 34.503 1499.4758 07:30:18.94M 2015-11-08T07:30:14.098Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.296 34.503 1499.4767 07:30:19.16M 2015-11-08T07:30:14.302Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.503 1499.4777 07:30:19.36M 2015-11-08T07:30:14.522Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.297 34.504 1499.4780 07:30:19.56M 2015-11-08T07:30:14.708Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.297 34.504 1499.4783 07:30:19.77M 2015-11-08T07:30:14.912Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.297 34.503 1499.4783 07:30:19.96M 2015-11-08T07:30:15.113Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.297 34.503 1499.4778 07:30:20.18M 2015-11-08T07:30:15.318Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.297 34.503 1499.4780 07:30:20.37M 2015-11-08T07:30:15.518Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.297 34.503 1499.4775 07:30:20.58M 2015-11-08T07:30:15.722Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.297 34.503 1499.4779 07:30:20.77M 2015-11-08T07:30:15.927Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.297 34.504 1499.4779 07:30:20.97M 2015-11-08T07:30:16.127Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4773 07:30:21.19M 2015-11-08T07:30:16.332Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4768 07:30:21.39M 2015-11-08T07:30:16.532Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4766 07:30:21.59M 2015-11-08T07:30:16.737Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4760 07:30:21.79M 2015-11-08T07:30:16.942Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4763 07:30:22.01M 2015-11-08T07:30:17.142Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.299 34.506 1499.4767 07:30:22.20M 2015-11-08T07:30:17.348Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4762 07:30:22.40M 2015-11-08T07:30:17.548Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4747 07:30:22.60M 2015-11-08T07:30:17.753Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4742 07:30:22.80M 2015-11-08T07:30:17.958Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4735 07:30:23.02M 2015-11-08T07:30:18.158Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4736 07:30:23.22M 2015-11-08T07:30:18.368Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4736 07:30:23.42M 2015-11-08T07:30:18.568Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.298 34.507 1499.4733 07:30:23.62M 2015-11-08T07:30:18.768Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.299 34.507 1499.4733 07:30:23.82M 2015-11-08T07:30:18.988Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.298 34.507 1499.4722 07:30:24.04M 2015-11-08T07:30:19.173Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.298 34.507 1499.4722 07:30:24.25M 2015-11-08T07:30:19.382Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.298 34.506 1499.4722 07:30:24.43M 2015-11-08T07:30:19.578Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.298 34.506 1499.4725 07:30:24.63M 2015-11-08T07:30:19.783Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.298 34.506 1499.4727 07:30:24.83M 2015-11-08T07:30:19.988Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.298 34.506 1499.4727 07:30:25.05M 2015-11-08T07:30:20.188Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.297 34.506 1499.4718 07:30:25.25M 2015-11-08T07:30:20.393Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.297 34.506 1499.4718 07:30:25.45M 2015-11-08T07:30:20.598Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.297 34.506 1499.4720 07:30:25.65M 2015-11-08T07:30:20.798Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.298 34.506 1499.4738 07:30:25.85M 2015-11-08T07:30:21.003Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.298 34.506 1499.4750 07:30:26.07M 2015-11-08T07:30:21.208Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.298 34.506 1499.4750 07:30:26.27M 2015-11-08T07:30:21.408Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.298 34.506 1499.4762 07:30:26.47M 2015-11-08T07:30:21.613Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.298 34.506 1499.4768 07:30:26.66M 2015-11-08T07:30:21.813Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.298 34.505 1499.4775 07:30:26.86M 2015-11-08T07:30:22.018Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.298 34.505 1499.4780 07:30:27.08M 2015-11-08T07:30:22.223Z|I-OCEAN7-304-XXXX| 25.91 12.836 40.298 34.505 1499.4780 07:30:27.28M 2015-11-08T07:30:22.423Z|I-OCEAN7-304-XXXX| 25.94 12.836 40.298 34.506 1499.4794 07:30:27.48M 2015-11-08T07:30:22.628Z|I-OCEAN7-304-XXXX| 25.92 12.837 40.298 34.505 1499.4791 07:30:27.68M 2015-11-08T07:30:22.833Z|I-OCEAN7-304-XXXX| 25.91 12.837 40.298 34.505 1499.4795 07:30:27.88M 2015-11-08T07:30:23.033Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.298 34.505 1499.4795 07:30:28.10M 2015-11-08T07:30:23.238Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.298 34.505 1499.4799 07:30:28.30M 2015-11-08T07:30:23.458Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.298 34.505 1499.4795 07:30:28.49M 2015-11-08T07:30:23.688Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.298 34.505 1499.4786 07:30:28.71M 2015-11-08T07:30:23.843Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.298 34.505 1499.4777 07:30:28.94M 2015-11-08T07:30:24.060Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.298 34.505 1499.4777 07:30:29.11M 2015-11-08T07:30:24.248Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.298 34.504 1499.4778 07:30:29.31M 2015-11-08T07:30:24.453Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.298 34.504 1499.4784 07:30:29.51M 2015-11-08T07:30:24.658Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.297 34.504 1499.4779 07:30:29.71M 2015-11-08T07:30:24.863Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.504 1499.4768 07:30:29.91M 2015-11-08T07:30:25.064Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.297 34.504 1499.4757 07:30:30.13M 2015-11-08T07:30:25.263Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.297 34.504 1499.4760 07:30:30.32M 2015-11-08T07:30:25.468Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.297 34.503 1499.4756 07:30:30.52M 2015-11-08T07:30:25.673Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.297 34.504 1499.4753 07:30:30.72M 2015-11-08T07:30:25.878Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.297 34.504 1499.4753 07:30:30.92M 2015-11-08T07:30:26.078Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.296 34.503 1499.4749 07:30:31.14M 2015-11-08T07:30:26.283Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.296 34.503 1499.4744 07:30:31.34M 2015-11-08T07:30:26.488Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.296 34.503 1499.4752 07:30:31.54M 2015-11-08T07:30:26.688Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.291 34.498 1499.4689 07:30:31.74M 2015-11-08T07:30:26.893Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.290 34.498 1499.4679 07:30:31.94M 2015-11-08T07:30:27.093Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.290 34.497 1499.4674 07:30:32.16M 2015-11-08T07:30:27.298Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.290 34.497 1499.4663 07:30:32.35M 2015-11-08T07:30:27.498Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.290 34.497 1499.4659 07:30:32.55M 2015-11-08T07:30:27.703Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.290 34.498 1499.4673 07:30:32.75M 2015-11-08T07:30:27.923Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.290 34.497 1499.4677 07:30:32.95M 2015-11-08T07:30:28.108Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.290 34.497 1499.4683 07:30:33.19M 2015-11-08T07:30:28.313Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.291 34.499 1499.4691 07:30:33.37M 2015-11-08T07:30:28.518Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.292 34.499 1499.4696 07:30:33.57M 2015-11-08T07:30:28.718Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.292 34.500 1499.4707 07:30:33.77M 2015-11-08T07:30:28.923Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.293 34.501 1499.4702 07:30:33.97M 2015-11-08T07:30:29.123Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4708 07:30:34.19M 2015-11-08T07:30:29.328Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.294 34.502 1499.4717 07:30:34.38M 2015-11-08T07:30:29.528Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.295 34.503 1499.4727 07:30:34.58M 2015-11-08T07:30:29.734Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.295 34.503 1499.4733 07:30:34.78M 2015-11-08T07:30:29.938Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.296 34.504 1499.4741 07:30:35.00M 2015-11-08T07:30:30.138Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.296 34.504 1499.4739 07:30:35.20M 2015-11-08T07:30:30.343Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.296 34.504 1499.4740 07:30:35.40M 2015-11-08T07:30:30.548Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.296 34.504 1499.4736 07:30:35.60M 2015-11-08T07:30:30.748Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4720 07:30:35.80M 2015-11-08T07:30:30.953Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4722 07:30:36.02M 2015-11-08T07:30:31.153Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4725 07:30:36.22M 2015-11-08T07:30:31.358Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.503 1499.4724 07:30:36.41M 2015-11-08T07:30:31.558Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.295 34.503 1499.4718 07:30:36.61M 2015-11-08T07:30:31.763Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.295 34.503 1499.4709 07:30:36.81M 2015-11-08T07:30:31.964Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.295 34.503 1499.4713 07:30:37.03M 2015-11-08T07:30:32.168Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.503 1499.4716 07:30:37.23M 2015-11-08T07:30:32.388Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.502 1499.4716 07:30:37.43M 2015-11-08T07:30:32.573Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.502 1499.4723 07:30:37.64M 2015-11-08T07:30:32.778Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.295 34.502 1499.4723 07:30:37.83M 2015-11-08T07:30:32.983Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.502 1499.4730 07:30:38.05M 2015-11-08T07:30:33.183Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.502 1499.4731 07:30:38.25M 2015-11-08T07:30:33.388Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.502 1499.4735 07:30:38.44M 2015-11-08T07:30:33.588Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.502 1499.4735 07:30:38.64M 2015-11-08T07:30:33.838Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4747 07:30:38.84M 2015-11-08T07:30:33.993Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4742 07:30:39.11M 2015-11-08T07:30:34.198Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.295 34.502 1499.4752 07:30:39.26M 2015-11-08T07:30:34.399Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.295 34.502 1499.4746 07:30:39.46M 2015-11-08T07:30:34.603Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.295 34.503 1499.4741 07:30:39.66M 2015-11-08T07:30:34.808Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.295 34.503 1499.4735 07:30:39.86M 2015-11-08T07:30:35.013Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.295 34.502 1499.4729 07:30:40.08M 2015-11-08T07:30:35.213Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.502 1499.4719 07:30:40.27M 2015-11-08T07:30:35.418Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.502 1499.4716 07:30:40.47M 2015-11-08T07:30:35.623Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.294 34.503 1499.4717 07:30:40.67M 2015-11-08T07:30:35.823Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.294 34.503 1499.4714 07:30:40.87M 2015-11-08T07:30:36.023Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.294 34.503 1499.4712 07:30:41.09M 2015-11-08T07:30:36.228Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.294 34.503 1499.4698 07:30:41.29M 2015-11-08T07:30:36.433Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.294 34.503 1499.4690 07:30:41.49M 2015-11-08T07:30:36.638Z|I-OCEAN7-304-XXXX| 25.86 12.834 40.294 34.503 1499.4683 07:30:41.69M 2015-11-08T07:30:36.853Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.298 34.507 1499.4723 07:30:41.89M 2015-11-08T07:30:37.043Z|I-OCEAN7-304-XXXX| 25.87 12.834 40.298 34.507 1499.4735 07:30:42.12M 2015-11-08T07:30:37.248Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.298 34.507 1499.4729 07:30:42.31M 2015-11-08T07:30:37.448Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.298 34.507 1499.4731 07:30:42.51M 2015-11-08T07:30:37.653Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.298 34.507 1499.4735 07:30:42.70M 2015-11-08T07:30:37.853Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.299 34.507 1499.4749 07:30:42.90M 2015-11-08T07:30:38.059Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.299 34.507 1499.4755 07:30:43.12M 2015-11-08T07:30:38.259Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.299 34.507 1499.4761 07:30:43.32M 2015-11-08T07:30:38.464Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.299 34.507 1499.4767 07:30:43.52M 2015-11-08T07:30:38.664Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.299 34.506 1499.4766 07:30:43.72M 2015-11-08T07:30:38.869Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.298 34.506 1499.4756 07:30:43.92M 2015-11-08T07:30:39.069Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.298 34.505 1499.4757 07:30:44.14M 2015-11-08T07:30:39.273Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.298 34.505 1499.4757 07:30:44.33M 2015-11-08T07:30:39.478Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.297 34.505 1499.4749 07:30:44.53M 2015-11-08T07:30:39.679Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.297 34.504 1499.4749 07:30:44.73M 2015-11-08T07:30:39.883Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.296 34.503 1499.4746 07:30:44.93M 2015-11-08T07:30:40.089Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.296 34.502 1499.4742 07:30:45.15M 2015-11-08T07:30:40.289Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.295 34.502 1499.4735 07:30:45.35M 2015-11-08T07:30:40.494Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.295 34.502 1499.4729 07:30:45.55M 2015-11-08T07:30:40.699Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.294 34.501 1499.4724 07:30:45.75M 2015-11-08T07:30:40.899Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.294 34.501 1499.4718 07:30:45.95M 2015-11-08T07:30:41.104Z|I-OCEAN7-304-XXXX| 25.68 12.837 40.294 34.501 1499.4712 07:30:46.16M 2015-11-08T07:30:41.319Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.293 34.501 1499.4700 07:30:46.37M 2015-11-08T07:30:41.509Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.293 34.501 1499.4686 07:30:46.58M 2015-11-08T07:30:41.709Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.293 34.501 1499.4684 07:30:46.76M 2015-11-08T07:30:41.932Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.293 34.501 1499.4684 07:30:46.96M 2015-11-08T07:30:42.119Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.293 34.501 1499.4690 07:30:47.18M 2015-11-08T07:30:42.324Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.293 34.501 1499.4694 07:30:47.38M 2015-11-08T07:30:42.524Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.288 34.496 1499.4639 07:30:47.58M 2015-11-08T07:30:42.724Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.287 34.495 1499.4639 07:30:47.78M 2015-11-08T07:30:42.929Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.288 34.496 1499.4644 07:30:48.98M 2015-11-08T07:30:43.134Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.289 34.497 1499.4647 07:30:48.19M 2015-11-08T07:30:43.339Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.289 34.497 1499.4657 07:30:48.40M 2015-11-08T07:30:43.539Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.289 34.497 1499.4662 07:30:48.60M 2015-11-08T07:30:43.744Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.289 34.496 1499.4658 07:30:48.79M 2015-11-08T07:30:44.039Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.288 34.496 1499.4664 07:30:49.01M 2015-11-08T07:30:44.174Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.289 34.496 1499.4677 07:30:49.30M 2015-11-08T07:30:44.379Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.290 34.497 1499.4696 07:30:49.44M 2015-11-08T07:30:44.579Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.291 34.497 1499.4706 07:30:49.63M 2015-11-08T07:30:44.784Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.291 34.498 1499.4707 07:30:49.83M 2015-11-08T07:30:44.985Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.298 34.505 1499.4784 07:30:50.05M 2015-11-08T07:30:45.184Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4785 07:30:50.25M 2015-11-08T07:30:45.394Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.298 34.505 1499.4788 07:30:50.45M 2015-11-08T07:30:45.599Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.299 34.505 1499.4796 07:30:50.65M 2015-11-08T07:30:45.814Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.505 1499.4800 07:30:50.85M 2015-11-08T07:30:46.004Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.505 1499.4799 07:30:51.08M 2015-11-08T07:30:46.204Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.298 34.505 1499.4792 07:30:51.27M 2015-11-08T07:30:46.409Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4788 07:30:51.47M 2015-11-08T07:30:46.614Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4773 07:30:51.66M 2015-11-08T07:30:46.814Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.504 1499.4767 07:30:51.86M 2015-11-08T07:30:47.014Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.297 34.504 1499.4769 07:30:52.08M 2015-11-08T07:30:47.219Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4761 07:30:52.28M 2015-11-08T07:30:47.424Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4752 07:30:52.48M 2015-11-08T07:30:47.624Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.295 34.503 1499.4741 07:30:52.68M 2015-11-08T07:30:47.829Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4738 07:30:52.88M 2015-11-08T07:30:48.029Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.295 34.502 1499.4746 07:30:53.10M 2015-11-08T07:30:48.234Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.295 34.501 1499.4746 07:30:53.29M 2015-11-08T07:30:48.439Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.504 1499.4683 07:30:53.49M 2015-11-08T07:30:48.644Z|I-OCEAN7-304-XXXX| 25.78 12.834 40.295 34.504 1499.4678 07:30:53.69M 2015-11-08T07:30:48.844Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.294 34.504 1499.4678 07:30:53.89M 2015-11-08T07:30:49.044Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.294 34.504 1499.4680 07:30:54.11M 2015-11-08T07:30:49.249Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.295 34.504 1499.4688 07:30:54.31M 2015-11-08T07:30:49.454Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4677 07:30:54.51M 2015-11-08T07:30:49.654Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.504 1499.4677 07:30:54.71M 2015-11-08T07:30:49.859Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4681 07:30:54.91M 2015-11-08T07:30:50.064Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.294 34.503 1499.4684 07:30:55.13M 2015-11-08T07:30:50.284Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.294 34.503 1499.4680 07:30:55.33M 2015-11-08T07:30:50.464Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.294 34.503 1499.4670 07:30:55.54M 2015-11-08T07:30:50.674Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.295 34.504 1499.4677 07:30:55.72M 2015-11-08T07:30:50.874Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.295 34.504 1499.4679 07:30:55.92M 2015-11-08T07:30:51.079Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.295 34.504 1499.4691 07:30:56.14M 2015-11-08T07:30:51.279Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.296 34.505 1499.4701 07:30:56.34M 2015-11-08T07:30:51.484Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.296 34.505 1499.4702 07:30:56.54M 2015-11-08T07:30:51.689Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.296 34.505 1499.4697 07:30:56.74M 2015-11-08T07:30:51.889Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.296 34.505 1499.4701 07:30:56.94M 2015-11-08T07:30:52.094Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.297 34.506 1499.4698 07:30:57.16M 2015-11-08T07:30:52.299Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.296 34.505 1499.4695 07:30:57.36M 2015-11-08T07:30:52.499Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.297 34.506 1499.4700 07:30:57.56M 2015-11-08T07:30:52.699Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.297 34.506 1499.4707 07:30:57.75M 2015-11-08T07:30:52.909Z|I-OCEAN7-304-XXXX| 25.69 12.835 40.296 34.505 1499.4700 07:30:57.95M 2015-11-08T07:30:53.109Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.296 34.505 1499.4707 07:30:58.17M 2015-11-08T07:30:53.309Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.295 34.504 1499.4709 07:30:58.37M 2015-11-08T07:30:53.514Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.294 34.503 1499.4707 07:30:58.57M 2015-11-08T07:30:53.719Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.294 34.502 1499.4697 07:30:58.77M 2015-11-08T07:30:53.919Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.292 34.501 1499.4683 07:30:58.97M 2015-11-08T07:30:54.124Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.292 34.500 1499.4667 07:30:59.19M 2015-11-08T07:30:54.324Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.291 34.500 1499.4667 07:30:59.39M 2015-11-08T07:30:54.529Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.290 34.499 1499.4664 07:30:59.58M 2015-11-08T07:30:54.749Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.290 34.499 1499.4668 07:30:59.79M 2015-11-08T07:30:54.934Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.290 34.499 1499.4670 07:31:00.02M 2015-11-08T07:30:55.139Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.291 34.498 1499.4690 07:31:00.20M 2015-11-08T07:30:55.339Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.291 34.500 1499.4680 07:31:00.40M 2015-11-08T07:30:55.544Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.291 34.500 1499.4681 07:31:00.60M 2015-11-08T07:30:55.749Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.292 34.500 1499.4686 07:31:00.80M 2015-11-08T07:30:55.949Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.292 34.501 1499.4692 07:31:01.02M 2015-11-08T07:30:56.154Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.292 34.501 1499.4691 07:31:01.22M 2015-11-08T07:30:56.359Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.293 34.502 1499.4692 07:31:01.41M 2015-11-08T07:30:56.559Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.294 34.503 1499.4690 07:31:01.62M 2015-11-08T07:30:56.759Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.504 1499.4684 07:31:01.81M 2015-11-08T07:30:56.964Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.295 34.504 1499.4696 07:31:02.03M 2015-11-08T07:30:57.184Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.296 34.505 1499.4702 07:31:02.23M 2015-11-08T07:30:57.369Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.296 34.505 1499.4696 07:31:02.43M 2015-11-08T07:30:57.574Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.296 34.505 1499.4698 07:31:02.63M 2015-11-08T07:30:57.774Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.296 34.505 1499.4697 07:31:02.83M 2015-11-08T07:30:57.979Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.296 34.505 1499.4698 07:31:03.05M 2015-11-08T07:30:58.184Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.295 34.501 1499.4790 07:31:03.25M 2015-11-08T07:30:58.384Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.296 34.501 1499.4792 07:31:03.45M 2015-11-08T07:30:58.589Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.296 34.501 1499.4790 07:31:03.64M 2015-11-08T07:30:58.794Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.296 34.501 1499.4771 07:31:03.84M 2015-11-08T07:30:58.995Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.296 34.502 1499.4761 07:31:04.06M 2015-11-08T07:30:59.214Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.296 34.502 1499.4753 07:31:04.26M 2015-11-08T07:30:59.404Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.296 34.503 1499.4739 07:31:04.48M 2015-11-08T07:30:59.604Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.295 34.503 1499.4723 07:31:04.66M 2015-11-08T07:30:59.810Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.295 34.503 1499.4706 07:31:04.86M