2015-11-08T07:28:00.100Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.502 1499.4697 07:28:05.14M 2015-11-08T07:28:00.287Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4688 07:28:05.35M 2015-11-08T07:28:00.512Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4695 07:28:05.54M 2015-11-08T07:28:00.697Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.293 34.501 1499.4701 07:28:05.76M 2015-11-08T07:28:00.897Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.501 1499.4705 07:28:05.94M 2015-11-08T07:28:01.102Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.501 1499.4709 07:28:06.16M 2015-11-08T07:28:01.307Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.293 34.501 1499.4707 07:28:06.36M 2015-11-08T07:28:01.507Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.294 34.501 1499.4719 07:28:06.56M 2015-11-08T07:28:01.712Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4729 07:28:06.76M 2015-11-08T07:28:01.917Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.503 1499.4742 07:28:06.95M 2015-11-08T07:28:02.117Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.295 34.503 1499.4735 07:28:07.18M 2015-11-08T07:28:02.322Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.296 34.503 1499.4740 07:28:07.37M 2015-11-08T07:28:02.522Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.296 34.503 1499.4742 07:28:07.57M 2015-11-08T07:28:02.727Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.503 1499.4745 07:28:07.77M 2015-11-08T07:28:02.927Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.502 1499.4749 07:28:07.97M 2015-11-08T07:28:03.132Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.296 34.503 1499.4762 07:28:08.19M 2015-11-08T07:28:03.337Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.297 34.503 1499.4773 07:28:08.39M 2015-11-08T07:28:03.542Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.500 1499.4723 07:28:08.59M 2015-11-08T07:28:03.742Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.293 34.500 1499.4724 07:28:08.79M 2015-11-08T07:28:03.942Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.293 34.500 1499.4722 07:28:09.01M 2015-11-08T07:28:04.147Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.293 34.501 1499.4719 07:28:09.20M 2015-11-08T07:28:04.352Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.294 34.501 1499.4730 07:28:09.40M 2015-11-08T07:28:04.552Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.295 34.502 1499.4744 07:28:09.60M 2015-11-08T07:28:04.802Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.294 34.502 1499.4744 07:28:09.80M 2015-11-08T07:28:04.977Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.294 34.501 1499.4738 07:28:10.06M 2015-11-08T07:28:05.167Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.294 34.501 1499.4749 07:28:10.23M 2015-11-08T07:28:05.362Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.294 34.501 1499.4752 07:28:10.42M 2015-11-08T07:28:05.567Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.295 34.501 1499.4755 07:28:10.61M 2015-11-08T07:28:05.772Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.295 34.502 1499.4760 07:28:10.82M 2015-11-08T07:28:05.977Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.296 34.503 1499.4767 07:28:11.04M 2015-11-08T07:28:06.177Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.296 34.503 1499.4766 07:28:11.24M 2015-11-08T07:28:06.382Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.297 34.504 1499.4774 07:28:11.43M 2015-11-08T07:28:06.582Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.298 34.505 1499.4792 07:28:11.63M 2015-11-08T07:28:06.800Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.298 34.505 1499.4800 07:28:11.83M 2015-11-08T07:28:06.987Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.299 34.505 1499.4797 07:28:12.05M 2015-11-08T07:28:07.192Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.298 34.505 1499.4791 07:28:12.25M 2015-11-08T07:28:07.397Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.298 34.505 1499.4784 07:28:12.45M 2015-11-08T07:28:07.602Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.298 34.505 1499.4775 07:28:12.65M 2015-11-08T07:28:07.802Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.298 34.505 1499.4773 07:28:12.85M 2015-11-08T07:28:08.007Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.298 34.506 1499.4767 07:28:13.07M 2015-11-08T07:28:08.207Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.298 34.506 1499.4764 07:28:13.26M 2015-11-08T07:28:08.421Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.298 34.506 1499.4764 07:28:13.46M 2015-11-08T07:28:08.617Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.298 34.506 1499.4764 07:28:13.66M 2015-11-08T07:28:08.817Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.298 34.506 1499.4755 07:28:13.86M 2015-11-08T07:28:09.022Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.298 34.506 1499.4755 07:28:14.08M 2015-11-08T07:28:09.227Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.298 34.506 1499.4756 07:28:14.28M 2015-11-08T07:28:09.447Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.298 34.506 1499.4762 07:28:14.48M 2015-11-08T07:28:09.627Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4747 07:28:14.69M 2015-11-08T07:28:09.877Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4738 07:28:14.88M 2015-11-08T07:28:10.037Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.298 34.506 1499.4740 07:28:15.14M 2015-11-08T07:28:10.237Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.298 34.506 1499.4739 07:28:15.29M 2015-11-08T07:28:10.442Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.298 34.507 1499.4740 07:28:15.49M 2015-11-08T07:28:10.647Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.507 1499.4740 07:28:15.69M 2015-11-08T07:28:10.847Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.298 34.506 1499.4742 07:28:15.89M 2015-11-08T07:28:11.052Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.298 34.506 1499.4744 07:28:16.11M 2015-11-08T07:28:11.252Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.298 34.506 1499.4745 07:28:16.31M 2015-11-08T07:28:11.457Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.298 34.506 1499.4747 07:28:16.51M 2015-11-08T07:28:11.663Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.298 34.506 1499.4744 07:28:16.71M 2015-11-08T07:28:11.864Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.297 34.505 1499.4742 07:28:16.91M 2015-11-08T07:28:12.067Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.296 34.504 1499.4730 07:28:17.12M 2015-11-08T07:28:12.272Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.295 34.503 1499.4724 07:28:17.32M 2015-11-08T07:28:12.472Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.294 34.502 1499.4729 07:28:17.52M 2015-11-08T07:28:12.677Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.294 34.501 1499.4731 07:28:17.72M 2015-11-08T07:28:12.877Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.502 1499.4740 07:28:17.92M 2015-11-08T07:28:13.082Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.502 1499.4741 07:28:18.14M 2015-11-08T07:28:13.287Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.294 34.501 1499.4747 07:28:18.34M 2015-11-08T07:28:13.488Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.294 34.501 1499.4746 07:28:18.54M 2015-11-08T07:28:13.692Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.294 34.501 1499.4744 07:28:18.74M 2015-11-08T07:28:13.912Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.295 34.502 1499.4747 07:28:18.94M 2015-11-08T07:28:14.092Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.296 34.503 1499.4756 07:28:19.17M 2015-11-08T07:28:14.302Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.296 34.503 1499.4756 07:28:19.35M 2015-11-08T07:28:14.505Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.296 34.504 1499.4760 07:28:19.55M 2015-11-08T07:28:14.702Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.297 34.505 1499.4761 07:28:19.75M 2015-11-08T07:28:14.957Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.298 34.505 1499.4767 07:28:19.95M 2015-11-08T07:28:15.112Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.298 34.506 1499.4764 07:28:20.22M 2015-11-08T07:28:15.317Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.299 34.506 1499.4766 07:28:20.37M 2015-11-08T07:28:15.517Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.299 34.507 1499.4763 07:28:20.57M 2015-11-08T07:28:15.722Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.298 34.506 1499.4752 07:28:20.76M 2015-11-08T07:28:15.927Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.297 34.506 1499.4731 07:28:20.96M 2015-11-08T07:28:16.127Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.505 1499.4725 07:28:21.19M 2015-11-08T07:28:16.327Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.505 1499.4718 07:28:21.38M 2015-11-08T07:28:16.532Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.297 34.505 1499.4719 07:28:21.58M 2015-11-08T07:28:16.737Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.297 34.505 1499.4717 07:28:21.78M 2015-11-08T07:28:16.938Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.296 34.504 1499.4716 07:28:22.00M 2015-11-08T07:28:17.145Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.296 34.504 1499.4711 07:28:22.20M 2015-11-08T07:28:17.343Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.295 34.504 1499.4706 07:28:22.40M 2015-11-08T07:28:17.573Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.295 34.503 1499.4705 07:28:22.60M 2015-11-08T07:28:17.752Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.295 34.503 1499.4709 07:28:22.80M 2015-11-08T07:28:17.952Z|I-OCEAN7-304-XXXX| 25.68 12.836 40.295 34.504 1499.4702 07:28:23.02M 2015-11-08T07:28:18.157Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.295 34.504 1499.4697 07:28:23.21M 2015-11-08T07:28:18.377Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.296 34.504 1499.4701 07:28:23.41M 2015-11-08T07:28:18.568Z|I-OCEAN7-304-XXXX| 25.67 12.836 40.296 34.505 1499.4707 07:28:23.63M 2015-11-08T07:28:18.771Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.297 34.505 1499.4719 07:28:23.81M 2015-11-08T07:28:18.972Z|I-OCEAN7-304-XXXX| 25.72 12.835 40.297 34.506 1499.4724 07:28:24.03M 2015-11-08T07:28:19.172Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.506 1499.4729 07:28:24.23M 2015-11-08T07:28:19.378Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.298 34.506 1499.4725 07:28:24.43M 2015-11-08T07:28:19.578Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.297 34.506 1499.4722 07:28:24.63M 2015-11-08T07:28:19.783Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.298 34.507 1499.4724 07:28:24.82M 2015-11-08T07:28:20.033Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.298 34.507 1499.4731 07:28:25.05M 2015-11-08T07:28:20.188Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.298 34.507 1499.4741 07:28:25.29M 2015-11-08T07:28:20.393Z|I-OCEAN7-304-XXXX| 25.90 12.835 40.299 34.507 1499.4756 07:28:25.44M 2015-11-08T07:28:20.593Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.299 34.507 1499.4767 07:28:25.64M 2015-11-08T07:28:20.802Z|I-OCEAN7-304-XXXX| 25.94 12.836 40.299 34.507 1499.4780 07:28:25.84M 2015-11-08T07:28:21.003Z|I-OCEAN7-304-XXXX| 25.97 12.836 40.299 34.506 1499.4790 07:28:26.06M 2015-11-08T07:28:21.203Z|I-OCEAN7-304-XXXX| 25.93 12.836 40.299 34.506 1499.4789 07:28:26.26M 2015-11-08T07:28:21.408Z|I-OCEAN7-304-XXXX| 25.93 12.836 40.298 34.506 1499.4786 07:28:26.46M 2015-11-08T07:28:21.608Z|I-OCEAN7-304-XXXX| 25.96 12.836 40.298 34.506 1499.4784 07:28:26.66M 2015-11-08T07:28:21.813Z|I-OCEAN7-304-XXXX| 25.92 12.836 40.298 34.505 1499.4789 07:28:26.86M 2015-11-08T07:28:22.013Z|I-OCEAN7-304-XXXX| 25.93 12.837 40.298 34.505 1499.4797 07:28:27.07M 2015-11-08T07:28:22.218Z|I-OCEAN7-304-XXXX| 25.96 12.837 40.298 34.505 1499.4802 07:28:27.27M 2015-11-08T07:28:22.423Z|I-OCEAN7-304-XXXX| 25.95 12.837 40.298 34.505 1499.4801 07:28:27.47M 2015-11-08T07:28:22.623Z|I-OCEAN7-304-XXXX| 25.94 12.837 40.297 34.504 1499.4807 07:28:27.67M 2015-11-08T07:28:22.843Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.297 34.503 1499.4805 07:28:27.87M 2015-11-08T07:28:23.028Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.296 34.503 1499.4794 07:28:28.11M 2015-11-08T07:28:23.233Z|I-OCEAN7-304-XXXX| 25.92 12.837 40.296 34.503 1499.4785 07:28:28.29M 2015-11-08T07:28:23.438Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.296 34.503 1499.4766 07:28:28.49M 2015-11-08T07:28:23.643Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.296 34.503 1499.4746 07:28:28.69M 2015-11-08T07:28:23.843Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.295 34.503 1499.4744 07:28:28.89M 2015-11-08T07:28:24.048Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.295 34.503 1499.4735 07:28:29.10M 2015-11-08T07:28:24.248Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.295 34.503 1499.4718 07:28:29.30M 2015-11-08T07:28:24.453Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.294 34.502 1499.4706 07:28:29.50M 2015-11-08T07:28:24.658Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.294 34.502 1499.4701 07:28:29.70M 2015-11-08T07:28:24.858Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.294 34.502 1499.4680 07:28:29.90M 2015-11-08T07:28:25.108Z|I-OCEAN7-304-XXXX| 25.68 12.835 40.299 34.507 1499.4731 07:28:30.12M 2015-11-08T07:28:25.263Z|I-OCEAN7-304-XXXX| 25.70 12.835 40.299 34.508 1499.4742 07:28:30.36M 2015-11-08T07:28:25.463Z|I-OCEAN7-304-XXXX| 25.66 12.835 40.300 34.508 1499.4744 07:28:30.52M 2015-11-08T07:28:25.668Z|I-OCEAN7-304-XXXX| 25.65 12.835 40.300 34.508 1499.4742 07:28:30.71M 2015-11-08T07:28:25.873Z|I-OCEAN7-304-XXXX| 25.62 12.835 40.300 34.508 1499.4731 07:28:30.92M 2015-11-08T07:28:26.078Z|I-OCEAN7-304-XXXX| 25.64 12.835 40.300 34.508 1499.4733 07:28:31.14M 2015-11-08T07:28:26.278Z|I-OCEAN7-304-XXXX| 25.60 12.835 40.299 34.507 1499.4724 07:28:31.33M 2015-11-08T07:28:26.483Z|I-OCEAN7-304-XXXX| 25.63 12.836 40.298 34.507 1499.4725 07:28:31.53M 2015-11-08T07:28:26.688Z|I-OCEAN7-304-XXXX| 25.64 12.836 40.298 34.506 1499.4723 07:28:31.73M 2015-11-08T07:28:26.888Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.505 1499.4722 07:28:31.93M 2015-11-08T07:28:27.088Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.296 34.505 1499.4717 07:28:32.15M 2015-11-08T07:28:27.313Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.296 34.504 1499.4719 07:28:32.35M 2015-11-08T07:28:27.493Z|I-OCEAN7-304-XXXX| 25.69 12.836 40.297 34.505 1499.4724 07:28:32.56M 2015-11-08T07:28:27.698Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.297 34.505 1499.4730 07:28:32.74M 2015-11-08T07:28:27.903Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.297 34.505 1499.4727 07:28:32.95M 2015-11-08T07:28:28.108Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.297 34.505 1499.4722 07:28:33.16M 2015-11-08T07:28:28.308Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.296 34.505 1499.4719 07:28:33.36M 2015-11-08T07:28:28.513Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.296 34.504 1499.4720 07:28:33.56M 2015-11-08T07:28:28.713Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.296 34.504 1499.4724 07:28:33.76M 2015-11-08T07:28:28.918Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.300 34.508 1499.4784 07:28:33.96M 2015-11-08T07:28:29.118Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.296 34.504 1499.4745 07:28:34.18M 2015-11-08T07:28:29.323Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.295 34.503 1499.4745 07:28:34.38M 2015-11-08T07:28:29.523Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.295 34.502 1499.4740 07:28:34.58M 2015-11-08T07:28:29.728Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.294 34.502 1499.4740 07:28:34.77M 2015-11-08T07:28:29.933Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.294 34.501 1499.4735 07:28:34.97M 2015-11-08T07:28:30.138Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.293 34.501 1499.4728 07:28:35.19M 2015-11-08T07:28:30.338Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.293 34.501 1499.4723 07:28:35.39M 2015-11-08T07:28:30.543Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.293 34.501 1499.4723 07:28:35.59M 2015-11-08T07:28:30.748Z|I-OCEAN7-304-XXXX| 25.92 12.836 40.294 34.501 1499.4738 07:28:35.79M 2015-11-08T07:28:30.948Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.294 34.502 1499.4740 07:28:36.01M 2015-11-08T07:28:31.153Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.295 34.502 1499.4742 07:28:36.21M 2015-11-08T07:28:31.353Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.295 34.503 1499.4750 07:28:36.41M 2015-11-08T07:28:31.553Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.296 34.503 1499.4757 07:28:36.61M 2015-11-08T07:28:31.778Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.296 34.504 1499.4757 07:28:36.80M 2015-11-08T07:28:31.968Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.296 34.504 1499.4755 07:28:37.04M 2015-11-08T07:28:32.168Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.297 34.505 1499.4753 07:28:37.22M 2015-11-08T07:28:32.368Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.297 34.505 1499.4741 07:28:37.42M 2015-11-08T07:28:32.573Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.297 34.504 1499.4745 07:28:37.62M 2015-11-08T07:28:32.778Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.296 34.504 1499.4746 07:28:37.82M 2015-11-08T07:28:32.978Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.296 34.503 1499.4747 07:28:38.04M 2015-11-08T07:28:33.183Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.296 34.503 1499.4751 07:28:38.24M 2015-11-08T07:28:33.383Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.295 34.502 1499.4742 07:28:38.44M 2015-11-08T07:28:33.588Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4740 07:28:38.63M 2015-11-08T07:28:33.793Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.295 34.501 1499.4738 07:28:38.84M 2015-11-08T07:28:33.993Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.294 34.501 1499.4746 07:28:39.06M 2015-11-08T07:28:34.198Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.295 34.501 1499.4757 07:28:39.25M 2015-11-08T07:28:34.398Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.295 34.501 1499.4757 07:28:39.45M 2015-11-08T07:28:34.603Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.295 34.501 1499.4758 07:28:39.65M 2015-11-08T07:28:34.803Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.295 34.501 1499.4757 07:28:39.85M 2015-11-08T07:28:35.008Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.296 34.502 1499.4775 07:28:40.07M 2015-11-08T07:28:35.258Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.296 34.502 1499.4784 07:28:40.27M 2015-11-08T07:28:35.413Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.297 34.502 1499.4783 07:28:40.51M 2015-11-08T07:28:35.618Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.297 34.503 1499.4783 07:28:40.67M 2015-11-08T07:28:35.818Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.297 34.503 1499.4792 07:28:40.87M 2015-11-08T07:28:36.023Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.504 1499.4797 07:28:41.08M 2015-11-08T07:28:36.243Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.504 1499.4803 07:28:41.28M 2015-11-08T07:28:36.428Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.298 34.504 1499.4805 07:28:41.50M 2015-11-08T07:28:36.633Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.298 34.504 1499.4800 07:28:41.68M 2015-11-08T07:28:36.833Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.504 1499.4801 07:28:41.88M 2015-11-08T07:28:37.038Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.505 1499.4797 07:28:42.10M 2015-11-08T07:28:37.243Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.298 34.505 1499.4791 07:28:42.30M 2015-11-08T07:28:37.443Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.299 34.505 1499.4789 07:28:42.50M 2015-11-08T07:28:37.648Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.299 34.505 1499.4790 07:28:42.70M 2015-11-08T07:28:37.853Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4791 07:28:42.90M 2015-11-08T07:28:38.053Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.298 34.505 1499.4786 07:28:43.12M 2015-11-08T07:28:38.258Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.298 34.505 1499.4789 07:28:43.31M 2015-11-08T07:28:38.458Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.299 34.505 1499.4790 07:28:43.51M 2015-11-08T07:28:38.663Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.299 34.505 1499.4794 07:28:43.71M 2015-11-08T07:28:38.868Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.299 34.505 1499.4790 07:28:43.91M 2015-11-08T07:28:39.073Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.298 34.505 1499.4791 07:28:44.13M 2015-11-08T07:28:39.273Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4778 07:28:44.33M 2015-11-08T07:28:39.478Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.298 34.504 1499.4779 07:28:44.53M 2015-11-08T07:28:39.678Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.297 34.503 1499.4774 07:28:44.73M 2015-11-08T07:28:39.878Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.502 1499.4781 07:28:44.93M 2015-11-08T07:28:40.083Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.501 1499.4786 07:28:45.14M 2015-11-08T07:28:40.333Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.295 34.501 1499.4783 07:28:45.34M 2015-11-08T07:28:40.489Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.295 34.501 1499.4789 07:28:45.59M 2015-11-08T07:28:40.709Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.296 34.501 1499.4803 07:28:45.74M 2015-11-08T07:28:40.898Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.294 34.500 1499.4789 07:28:45.95M 2015-11-08T07:28:41.104Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.295 34.500 1499.4794 07:28:46.16M 2015-11-08T07:28:41.304Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.296 34.502 1499.4794 07:28:46.36M 2015-11-08T07:28:41.504Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.297 34.503 1499.4802 07:28:46.56M 2015-11-08T07:28:41.708Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.297 34.503 1499.4807 07:28:46.76M 2015-11-08T07:28:41.909Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.297 34.504 1499.4797 07:28:46.96M 2015-11-08T07:28:42.119Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.297 34.504 1499.4795 07:28:47.17M 2015-11-08T07:28:42.318Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.297 34.504 1499.4785 07:28:47.37M 2015-11-08T07:28:42.519Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.298 34.505 1499.4780 07:28:47.57M 2015-11-08T07:28:42.724Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.299 34.507 1499.4781 07:28:47.77M 2015-11-08T07:28:42.929Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.299 34.507 1499.4784 07:28:47.97M 2015-11-08T07:28:43.128Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.300 34.508 1499.4781 07:28:48.19M 2015-11-08T07:28:43.334Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.300 34.508 1499.4785 07:28:48.39M 2015-11-08T07:28:43.538Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.300 34.508 1499.4788 07:28:48.59M 2015-11-08T07:28:43.739Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.300 34.509 1499.4780 07:28:48.79M 2015-11-08T07:28:43.944Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.301 34.508 1499.4789 07:28:49.01M 2015-11-08T07:28:44.149Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.301 34.509 1499.4789 07:28:49.20M 2015-11-08T07:28:44.349Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.300 34.508 1499.4777 07:28:49.40M 2015-11-08T07:28:44.554Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.300 34.508 1499.4771 07:28:49.60M 2015-11-08T07:28:44.768Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.300 34.508 1499.4767 07:28:49.80M 2015-11-08T07:28:44.959Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.300 34.508 1499.4779 07:28:50.02M 2015-11-08T07:28:45.179Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.300 34.507 1499.4768 07:28:50.22M 2015-11-08T07:28:45.364Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.299 34.507 1499.4769 07:28:50.43M 2015-11-08T07:28:45.569Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4767 07:28:50.62M 2015-11-08T07:28:45.769Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4768 07:28:50.81M 2015-11-08T07:28:45.969Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.504 1499.4771 07:28:51.03M 2015-11-08T07:28:46.179Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.504 1499.4774 07:28:51.23M 2015-11-08T07:28:46.379Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.298 34.505 1499.4772 07:28:51.43M 2015-11-08T07:28:46.584Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.298 34.505 1499.4780 07:28:51.63M 2015-11-08T07:28:46.784Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.298 34.505 1499.4781 07:28:51.83M 2015-11-08T07:28:46.989Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4778 07:28:52.05M 2015-11-08T07:28:47.189Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4777 07:28:52.25M 2015-11-08T07:28:47.394Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4785 07:28:52.44M 2015-11-08T07:28:47.599Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.298 34.505 1499.4788 07:28:52.64M 2015-11-08T07:28:47.799Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4778 07:28:52.85M 2015-11-08T07:28:48.004Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.298 34.505 1499.4778 07:28:53.06M 2015-11-08T07:28:48.204Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.298 34.504 1499.4778 07:28:53.26M 2015-11-08T07:28:48.409Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.298 34.505 1499.4772 07:28:53.46M 2015-11-08T07:28:48.614Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.298 34.505 1499.4764 07:28:53.66M 2015-11-08T07:28:48.814Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.298 34.505 1499.4763 07:28:53.86M 2015-11-08T07:28:49.019Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.298 34.506 1499.4760 07:28:54.08M 2015-11-08T07:28:49.224Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.296 34.504 1499.4720 07:28:54.28M 2015-11-08T07:28:49.424Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.296 34.504 1499.4727 07:28:54.48M 2015-11-08T07:28:49.644Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.297 34.505 1499.4734 07:28:54.68M 2015-11-08T07:28:49.829Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.505 1499.4728 07:28:54.89M 2015-11-08T07:28:50.034Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.505 1499.4728 07:28:55.09M 2015-11-08T07:28:50.239Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.292 34.501 1499.4672 07:28:55.29M 2015-11-08T07:28:50.484Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.292 34.500 1499.4674 07:28:55.49M 2015-11-08T07:28:50.644Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.296 34.505 1499.4713 07:28:55.74M 2015-11-08T07:28:50.860Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.297 34.506 1499.4724 07:28:55.89M 2015-11-08T07:28:51.049Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.297 34.506 1499.4728 07:28:56.11M 2015-11-08T07:28:51.254Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.303 34.512 1499.4789 07:28:56.31M 2015-11-08T07:28:51.454Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.303 34.511 1499.4789 07:28:56.51M 2015-11-08T07:28:51.659Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.302 34.510 1499.4789 07:28:56.71M 2015-11-08T07:28:51.859Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.301 34.510 1499.4773 07:28:56.90M 2015-11-08T07:28:52.064Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.301 34.509 1499.4769 07:28:57.12M 2015-11-08T07:28:52.265Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.301 34.509 1499.4764 07:28:57.32M 2015-11-08T07:28:52.469Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.301 34.509 1499.4764 07:28:57.52M 2015-11-08T07:28:52.674Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.301 34.509 1499.4777 07:28:57.72M 2015-11-08T07:28:52.874Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.300 34.508 1499.4764 07:28:57.92M 2015-11-08T07:28:53.079Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.300 34.508 1499.4761 07:28:58.14M 2015-11-08T07:28:53.284Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.299 34.507 1499.4760 07:28:58.34M 2015-11-08T07:28:53.484Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.299 34.507 1499.4755 07:28:58.54M 2015-11-08T07:28:53.689Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.298 34.507 1499.4752 07:28:58.73M 2015-11-08T07:28:53.894Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.299 34.507 1499.4757 07:28:58.93M 2015-11-08T07:28:54.114Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.298 34.506 1499.4749 07:28:59.16M 2015-11-08T07:28:54.294Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.297 34.506 1499.4742 07:28:59.37M 2015-11-08T07:28:54.499Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.298 34.506 1499.4764 07:28:59.55M 2015-11-08T07:28:54.705Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.299 34.506 1499.4774 07:28:59.75M 2015-11-08T07:28:54.909Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.299 34.506 1499.4792 07:28:59.95M 2015-11-08T07:28:55.109Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.299 34.507 1499.4794 07:29:00.17M 2015-11-08T07:28:55.309Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.299 34.506 1499.4786 07:29:00.37M 2015-11-08T07:28:55.559Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.298 34.506 1499.4777 07:29:00.56M 2015-11-08T07:28:55.719Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.299 34.506 1499.4779 07:29:00.81M 2015-11-08T07:28:55.924Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.299 34.507 1499.4784 07:29:00.97M 2015-11-08T07:28:56.124Z|I-OCEAN7-304-XXXX| 25.91 12.836 40.299 34.506 1499.4789 07:29:01.18M 2015-11-08T07:28:56.324Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.299 34.505 1499.4833 07:29:01.38M 2015-11-08T07:28:56.529Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.299 34.504 1499.4829 07:29:01.58M 2015-11-08T07:28:56.734Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.299 34.505 1499.4829 07:29:01.78M 2015-11-08T07:28:56.934Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.299 34.505 1499.4835 07:29:02.00M 2015-11-08T07:28:57.139Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.299 34.504 1499.4840 07:29:02.20M 2015-11-08T07:28:57.344Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.504 1499.4835 07:29:02.39M 2015-11-08T07:28:57.544Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.297 34.503 1499.4822 07:29:02.60M 2015-11-08T07:28:57.749Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4816 07:29:02.80M 2015-11-08T07:28:57.949Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.296 34.501 1499.4800 07:29:03.01M 2015-11-08T07:28:58.165Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.295 34.499 1499.4814 07:29:03.21M 2015-11-08T07:28:58.359Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.295 34.499 1499.4813 07:29:03.41M 2015-11-08T07:28:58.579Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.294 34.498 1499.4803 07:29:03.61M 2015-11-08T07:28:58.764Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.294 34.498 1499.4796 07:29:03.83M 2015-11-08T07:28:58.969Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.295 34.499 1499.4802 07:29:04.03M 2015-11-08T07:28:59.169Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.295 34.500 1499.4801 07:29:04.23M 2015-11-08T07:28:59.369Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.296 34.500 1499.4795 07:29:04.43M 2015-11-08T07:28:59.574Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.296 34.501 1499.4800 07:29:04.63M 2015-11-08T07:28:59.779Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.297 34.502 1499.4810 07:29:04.83M 2015-11-08T07:28:59.979Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.298 34.504 1499.4814 07:29:05.04M