2015-11-08T07:27:00.194Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.293 34.500 1499.4717 07:27:05.25M 2015-11-08T07:27:00.394Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.293 34.501 1499.4722 07:27:05.45M 2015-11-08T07:27:00.599Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.294 34.501 1499.4734 07:27:05.64M 2015-11-08T07:27:00.804Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.295 34.502 1499.4751 07:27:05.84M 2015-11-08T07:27:01.004Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.503 1499.4764 07:27:06.06M 2015-11-08T07:27:01.204Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.297 34.503 1499.4768 07:27:06.26M 2015-11-08T07:27:01.414Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.297 34.504 1499.4775 07:27:06.46M 2015-11-08T07:27:01.614Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.298 34.504 1499.4791 07:27:06.66M 2015-11-08T07:27:01.819Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.298 34.505 1499.4791 07:27:06.86M 2015-11-08T07:27:02.019Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.505 1499.4795 07:27:07.08M 2015-11-08T07:27:02.225Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.505 1499.4801 07:27:07.28M 2015-11-08T07:27:02.444Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.299 34.505 1499.4796 07:27:07.48M 2015-11-08T07:27:02.629Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.299 34.505 1499.4784 07:27:07.69M 2015-11-08T07:27:02.834Z|I-OCEAN7-304-XXXX| 25.71 12.837 40.298 34.505 1499.4766 07:27:07.87M 2015-11-08T07:27:03.034Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.298 34.505 1499.4761 07:27:08.09M 2015-11-08T07:27:03.239Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.297 34.505 1499.4755 07:27:08.29M 2015-11-08T07:27:03.439Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.297 34.504 1499.4756 07:27:08.49M 2015-11-08T07:27:03.639Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.296 34.504 1499.4747 07:27:08.69M 2015-11-08T07:27:03.844Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.296 34.503 1499.4741 07:27:08.88M 2015-11-08T07:27:04.049Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.295 34.503 1499.4736 07:27:09.10M 2015-11-08T07:27:04.254Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.295 34.503 1499.4738 07:27:09.31M 2015-11-08T07:27:04.454Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.295 34.503 1499.4736 07:27:09.51M 2015-11-08T07:27:04.659Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.295 34.503 1499.4746 07:27:09.70M 2015-11-08T07:27:04.859Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.296 34.503 1499.4761 07:27:09.90M 2015-11-08T07:27:05.064Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.297 34.504 1499.4773 07:27:10.12M 2015-11-08T07:27:05.269Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.298 34.505 1499.4780 07:27:10.32M 2015-11-08T07:27:05.474Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.298 34.506 1499.4788 07:27:10.52M 2015-11-08T07:27:05.674Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.299 34.506 1499.4795 07:27:10.72M 2015-11-08T07:27:05.879Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.297 34.504 1499.4777 07:27:10.92M 2015-11-08T07:27:06.079Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.298 34.504 1499.4791 07:27:11.14M 2015-11-08T07:27:06.284Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.298 34.504 1499.4788 07:27:11.33M 2015-11-08T07:27:06.490Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.298 34.504 1499.4788 07:27:11.53M 2015-11-08T07:27:06.689Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.292 34.498 1499.4722 07:27:11.73M 2015-11-08T07:27:06.909Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.294 34.501 1499.4746 07:27:11.93M 2015-11-08T07:27:07.100Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.295 34.502 1499.4749 07:27:12.17M 2015-11-08T07:27:07.300Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.297 34.504 1499.4768 07:27:12.35M 2015-11-08T07:27:07.505Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.297 34.504 1499.4758 07:27:12.55M 2015-11-08T07:27:07.705Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.296 34.504 1499.4747 07:27:12.75M 2015-11-08T07:27:07.909Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.297 34.504 1499.4745 07:27:12.95M 2015-11-08T07:27:08.109Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.500 1499.4707 07:27:13.17M 2015-11-08T07:27:08.322Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.292 34.500 1499.4703 07:27:13.37M 2015-11-08T07:27:08.514Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.292 34.500 1499.4689 07:27:13.56M 2015-11-08T07:27:08.719Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.292 34.500 1499.4686 07:27:13.76M 2015-11-08T07:27:08.924Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.291 34.499 1499.4681 07:27:13.96M 2015-11-08T07:27:09.125Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4670 07:27:14.18M 2015-11-08T07:27:09.329Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4667 07:27:14.38M 2015-11-08T07:27:09.534Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.290 34.499 1499.4662 07:27:14.58M 2015-11-08T07:27:09.734Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4666 07:27:14.78M 2015-11-08T07:27:09.940Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.292 34.500 1499.4681 07:27:15.00M 2015-11-08T07:27:10.140Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.501 1499.4702 07:27:15.20M 2015-11-08T07:27:10.345Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.293 34.501 1499.4716 07:27:15.39M 2015-11-08T07:27:10.550Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.294 34.502 1499.4725 07:27:15.59M 2015-11-08T07:27:10.750Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.294 34.502 1499.4734 07:27:15.79M 2015-11-08T07:27:10.955Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.295 34.503 1499.4736 07:27:16.01M 2015-11-08T07:27:11.155Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.295 34.502 1499.4749 07:27:16.21M 2015-11-08T07:27:11.375Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.295 34.502 1499.4755 07:27:16.41M 2015-11-08T07:27:11.565Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.296 34.505 1499.4723 07:27:16.62M 2015-11-08T07:27:11.765Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.296 34.505 1499.4719 07:27:16.81M 2015-11-08T07:27:11.970Z|I-OCEAN7-304-XXXX| 25.89 12.834 40.291 34.500 1499.4657 07:27:17.03M 2015-11-08T07:27:12.170Z|I-OCEAN7-304-XXXX| 25.89 12.834 40.290 34.500 1499.4646 07:27:17.22M 2015-11-08T07:27:12.375Z|I-OCEAN7-304-XXXX| 25.89 12.834 40.290 34.499 1499.4646 07:27:17.42M 2015-11-08T07:27:12.580Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.290 34.499 1499.4650 07:27:17.62M 2015-11-08T07:27:12.780Z|I-OCEAN7-304-XXXX| 25.86 12.834 40.290 34.500 1499.4641 07:27:17.82M 2015-11-08T07:27:12.985Z|I-OCEAN7-304-XXXX| 25.86 12.834 40.290 34.500 1499.4628 07:27:18.04M 2015-11-08T07:27:13.190Z|I-OCEAN7-304-XXXX| 25.85 12.834 40.295 34.504 1499.4691 07:27:18.24M 2015-11-08T07:27:13.390Z|I-OCEAN7-304-XXXX| 25.82 12.834 40.296 34.505 1499.4700 07:27:18.44M 2015-11-08T07:27:13.595Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.297 34.506 1499.4716 07:27:18.64M 2015-11-08T07:27:13.795Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.297 34.506 1499.4729 07:27:18.84M 2015-11-08T07:27:14.000Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.298 34.506 1499.4736 07:27:19.06M 2015-11-08T07:27:14.205Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.292 34.501 1499.4679 07:27:19.26M 2015-11-08T07:27:14.405Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.291 34.500 1499.4674 07:27:19.45M 2015-11-08T07:27:14.610Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.291 34.500 1499.4680 07:27:19.65M 2015-11-08T07:27:14.815Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.292 34.500 1499.4697 07:27:19.85M 2015-11-08T07:27:15.015Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.293 34.500 1499.4707 07:27:20.07M 2015-11-08T07:27:15.220Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.294 34.501 1499.4720 07:27:20.27M 2015-11-08T07:27:15.420Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4725 07:27:20.47M 2015-11-08T07:27:15.626Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.502 1499.4727 07:27:20.67M 2015-11-08T07:27:15.845Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.294 34.501 1499.4719 07:27:20.87M 2015-11-08T07:27:16.030Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.500 1499.4719 07:27:21.10M 2015-11-08T07:27:16.230Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.292 34.499 1499.4717 07:27:21.29M 2015-11-08T07:27:16.435Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.294 34.501 1499.4740 07:27:21.48M 2015-11-08T07:27:16.640Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.294 34.501 1499.4749 07:27:21.68M 2015-11-08T07:27:16.840Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.295 34.501 1499.4762 07:27:21.88M 2015-11-08T07:27:17.045Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.295 34.501 1499.4764 07:27:22.10M 2015-11-08T07:27:17.250Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.295 34.501 1499.4771 07:27:22.30M 2015-11-08T07:27:17.450Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.296 34.502 1499.4774 07:27:22.50M 2015-11-08T07:27:17.655Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.303 34.509 1499.4865 07:27:22.70M 2015-11-08T07:27:17.855Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.304 34.510 1499.4866 07:27:22.90M 2015-11-08T07:27:18.060Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.303 34.509 1499.4860 07:27:23.12M 2015-11-08T07:27:18.265Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.303 34.509 1499.4869 07:27:23.32M 2015-11-08T07:27:18.468Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.303 34.509 1499.4874 07:27:23.52M 2015-11-08T07:27:18.670Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.303 34.509 1499.4874 07:27:23.71M 2015-11-08T07:27:18.870Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.303 34.508 1499.4866 07:27:23.91M 2015-11-08T07:27:19.075Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.303 34.509 1499.4869 07:27:24.13M 2015-11-08T07:27:19.275Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.303 34.509 1499.4874 07:27:24.33M 2015-11-08T07:27:19.480Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.304 34.509 1499.4883 07:27:24.53M 2015-11-08T07:27:19.685Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.304 34.510 1499.4888 07:27:24.73M 2015-11-08T07:27:19.885Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.295 34.501 1499.4790 07:27:24.93M 2015-11-08T07:27:20.090Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.294 34.500 1499.4768 07:27:25.15M 2015-11-08T07:27:20.310Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.293 34.499 1499.4751 07:27:25.34M 2015-11-08T07:27:20.495Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.291 34.497 1499.4746 07:27:25.56M 2015-11-08T07:27:20.700Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.290 34.496 1499.4740 07:27:25.74M 2015-11-08T07:27:20.905Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.289 34.495 1499.4722 07:27:25.94M 2015-11-08T07:27:21.105Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.296 34.502 1499.4812 07:27:26.16M 2015-11-08T07:27:21.334Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.503 1499.4823 07:27:26.36M 2015-11-08T07:27:21.515Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.298 34.504 1499.4827 07:27:26.56M 2015-11-08T07:27:21.715Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.298 34.504 1499.4819 07:27:26.76M 2015-11-08T07:27:21.915Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.301 34.507 1499.4845 07:27:26.96M 2015-11-08T07:27:22.120Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.301 34.506 1499.4839 07:27:27.18M 2015-11-08T07:27:22.325Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.300 34.506 1499.4829 07:27:27.37M 2015-11-08T07:27:22.540Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.300 34.506 1499.4823 07:27:27.57M 2015-11-08T07:27:22.730Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.299 34.505 1499.4819 07:27:27.77M 2015-11-08T07:27:22.935Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.299 34.505 1499.4807 07:27:27.97M 2015-11-08T07:27:23.135Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.304 34.510 1499.4860 07:27:28.19M 2015-11-08T07:27:23.340Z|I-OCEAN7-304-XXXX| 25.71 12.838 40.301 34.508 1499.4825 07:27:28.39M 2015-11-08T07:27:23.545Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.300 34.507 1499.4800 07:27:28.59M 2015-11-08T07:27:23.745Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.301 34.507 1499.4795 07:27:28.79M 2015-11-08T07:27:23.945Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.301 34.508 1499.4785 07:27:29.01M 2015-11-08T07:27:24.150Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.301 34.508 1499.4788 07:27:29.20M 2015-11-08T07:27:24.356Z|I-OCEAN7-304-XXXX| 25.64 12.837 40.301 34.508 1499.4781 07:27:29.40M 2015-11-08T07:27:24.555Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.301 34.508 1499.4785 07:27:29.60M 2015-11-08T07:27:24.775Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.301 34.509 1499.4792 07:27:29.80M 2015-11-08T07:27:24.965Z|I-OCEAN7-304-XXXX| 25.69 12.837 40.302 34.508 1499.4802 07:27:30.04M 2015-11-08T07:27:25.170Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.300 34.507 1499.4799 07:27:30.22M 2015-11-08T07:27:25.370Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.300 34.507 1499.4796 07:27:30.42M 2015-11-08T07:27:25.570Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.300 34.508 1499.4795 07:27:30.62M 2015-11-08T07:27:25.782Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.301 34.508 1499.4791 07:27:30.82M 2015-11-08T07:27:25.982Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.301 34.508 1499.4801 07:27:31.04M 2015-11-08T07:27:26.180Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.300 34.507 1499.4796 07:27:31.24M 2015-11-08T07:27:26.386Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.300 34.507 1499.4801 07:27:31.43M 2015-11-08T07:27:26.590Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.300 34.507 1499.4807 07:27:31.63M 2015-11-08T07:27:26.790Z|I-OCEAN7-304-XXXX| 25.94 12.837 40.300 34.507 1499.4818 07:27:31.83M 2015-11-08T07:27:26.995Z|I-OCEAN7-304-XXXX| 25.96 12.837 40.299 34.507 1499.4814 07:27:32.05M 2015-11-08T07:27:27.195Z|I-OCEAN7-304-XXXX| 25.91 12.837 40.299 34.506 1499.4802 07:27:32.25M 2015-11-08T07:27:27.400Z|I-OCEAN7-304-XXXX| 25.95 12.837 40.300 34.507 1499.4818 07:27:32.45M 2015-11-08T07:27:27.600Z|I-OCEAN7-304-XXXX| 25.94 12.837 40.297 34.504 1499.4783 07:27:32.65M 2015-11-08T07:27:27.805Z|I-OCEAN7-304-XXXX| 25.96 12.837 40.298 34.505 1499.4796 07:27:32.85M 2015-11-08T07:27:28.010Z|I-OCEAN7-304-XXXX| 25.97 12.836 40.292 34.499 1499.4724 07:27:33.07M 2015-11-08T07:27:28.210Z|I-OCEAN7-304-XXXX| 26.00 12.836 40.290 34.498 1499.4711 07:27:33.26M 2015-11-08T07:27:28.415Z|I-OCEAN7-304-XXXX| 25.96 12.836 40.290 34.498 1499.4692 07:27:33.46M 2015-11-08T07:27:28.620Z|I-OCEAN7-304-XXXX| 26.00 12.836 40.289 34.497 1499.4698 07:27:33.66M 2015-11-08T07:27:28.820Z|I-OCEAN7-304-XXXX| 25.99 12.837 40.289 34.497 1499.4702 07:27:33.86M 2015-11-08T07:27:29.026Z|I-OCEAN7-304-XXXX| 25.99 12.837 40.289 34.497 1499.4700 07:27:34.08M 2015-11-08T07:27:29.240Z|I-OCEAN7-304-XXXX| 25.94 12.836 40.288 34.496 1499.4679 07:27:34.28M 2015-11-08T07:27:29.430Z|I-OCEAN7-304-XXXX| 25.91 12.836 40.288 34.496 1499.4668 07:27:34.49M 2015-11-08T07:27:29.635Z|I-OCEAN7-304-XXXX| 25.91 12.836 40.289 34.497 1499.4679 07:27:34.68M 2015-11-08T07:27:29.835Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.497 1499.4681 07:27:34.88M 2015-11-08T07:27:30.040Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.498 1499.4697 07:27:35.10M 2015-11-08T07:27:30.240Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.291 34.498 1499.4701 07:27:35.30M 2015-11-08T07:27:30.445Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.292 34.499 1499.4707 07:27:35.49M 2015-11-08T07:27:30.650Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.293 34.500 1499.4713 07:27:35.69M 2015-11-08T07:27:30.850Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.293 34.501 1499.4720 07:27:35.89M 2015-11-08T07:27:31.055Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.304 34.511 1499.4847 07:27:36.11M 2015-11-08T07:27:31.255Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.305 34.511 1499.4849 07:27:36.31M 2015-11-08T07:27:31.461Z|I-OCEAN7-304-XXXX| 25.66 12.837 40.306 34.512 1499.4856 07:27:36.51M 2015-11-08T07:27:31.665Z|I-OCEAN7-304-XXXX| 25.62 12.837 40.307 34.513 1499.4861 07:27:36.71M 2015-11-08T07:27:31.866Z|I-OCEAN7-304-XXXX| 25.63 12.837 40.307 34.514 1499.4869 07:27:36.91M 2015-11-08T07:27:32.071Z|I-OCEAN7-304-XXXX| 25.67 12.837 40.302 34.509 1499.4813 07:27:37.13M 2015-11-08T07:27:32.275Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.301 34.508 1499.4816 07:27:37.32M 2015-11-08T07:27:32.476Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.301 34.507 1499.4817 07:27:37.53M 2015-11-08T07:27:32.693Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.300 34.507 1499.4805 07:27:37.72M 2015-11-08T07:27:32.881Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.299 34.506 1499.4786 07:27:37.92M 2015-11-08T07:27:33.086Z|I-OCEAN7-304-XXXX| 25.64 12.838 40.298 34.505 1499.4771 07:27:38.14M 2015-11-08T07:27:33.291Z|I-OCEAN7-304-XXXX| 25.68 12.838 40.297 34.504 1499.4763 07:27:38.34M 2015-11-08T07:27:33.491Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.296 34.503 1499.4761 07:27:38.54M 2015-11-08T07:27:33.711Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.296 34.503 1499.4763 07:27:38.74M 2015-11-08T07:27:33.896Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.296 34.503 1499.4760 07:27:38.95M 2015-11-08T07:27:34.096Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.296 34.503 1499.4762 07:27:39.16M 2015-11-08T07:27:34.351Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.296 34.503 1499.4755 07:27:39.35M 2015-11-08T07:27:34.501Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4762 07:27:39.60M 2015-11-08T07:27:34.711Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4758 07:27:39.75M 2015-11-08T07:27:34.911Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.503 1499.4751 07:27:39.95M 2015-11-08T07:27:35.116Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.295 34.502 1499.4750 07:27:40.17M 2015-11-08T07:27:35.321Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.295 34.503 1499.4752 07:27:40.37M 2015-11-08T07:27:35.521Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.296 34.503 1499.4756 07:27:40.57M 2015-11-08T07:27:35.721Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.296 34.503 1499.4751 07:27:40.77M 2015-11-08T07:27:35.926Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.297 34.504 1499.4753 07:27:40.96M 2015-11-08T07:27:36.131Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.297 34.504 1499.4763 07:27:41.19M 2015-11-08T07:27:36.331Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.297 34.505 1499.4761 07:27:41.38M 2015-11-08T07:27:36.536Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.297 34.505 1499.4757 07:27:41.58M 2015-11-08T07:27:36.736Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.297 34.505 1499.4757 07:27:41.78M 2015-11-08T07:27:36.941Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.297 34.505 1499.4763 07:27:42.00M 2015-11-08T07:27:37.146Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.298 34.506 1499.4766 07:27:42.20M 2015-11-08T07:27:37.351Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.298 34.506 1499.4768 07:27:42.40M 2015-11-08T07:27:37.551Z|I-OCEAN7-304-XXXX| 25.91 12.836 40.297 34.505 1499.4779 07:27:42.60M 2015-11-08T07:27:37.756Z|I-OCEAN7-304-XXXX| 25.92 12.837 40.297 34.505 1499.4781 07:27:42.80M 2015-11-08T07:27:37.956Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.297 34.505 1499.4781 07:27:43.02M 2015-11-08T07:27:38.176Z|I-OCEAN7-304-XXXX| 25.89 12.837 40.298 34.505 1499.4779 07:27:43.22M 2015-11-08T07:27:38.361Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.298 34.505 1499.4763 07:27:43.43M 2015-11-08T07:27:38.566Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.297 34.505 1499.4766 07:27:43.61M 2015-11-08T07:27:38.766Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.297 34.505 1499.4766 07:27:43.81M 2015-11-08T07:27:38.971Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.296 34.504 1499.4762 07:27:44.03M 2015-11-08T07:27:39.176Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.296 34.503 1499.4750 07:27:44.23M 2015-11-08T07:27:39.381Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.296 34.503 1499.4751 07:27:44.43M 2015-11-08T07:27:39.581Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.296 34.504 1499.4744 07:27:44.63M 2015-11-08T07:27:39.786Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.297 34.504 1499.4745 07:27:44.83M 2015-11-08T07:27:39.986Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.296 34.504 1499.4741 07:27:45.05M 2015-11-08T07:27:40.191Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.503 1499.4728 07:27:45.24M 2015-11-08T07:27:40.396Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.294 34.502 1499.4719 07:27:45.44M 2015-11-08T07:27:40.596Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.503 1499.4719 07:27:45.64M 2015-11-08T07:27:40.801Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.502 1499.4720 07:27:45.84M 2015-11-08T07:27:41.001Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.295 34.502 1499.4717 07:27:46.06M 2015-11-08T07:27:41.206Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.295 34.503 1499.4711 07:27:46.26M 2015-11-08T07:27:41.411Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.296 34.504 1499.4719 07:27:46.46M 2015-11-08T07:27:41.611Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.293 34.502 1499.4690 07:27:46.66M 2015-11-08T07:27:41.816Z|I-OCEAN7-304-XXXX| 25.71 12.836 40.293 34.501 1499.4691 07:27:46.86M 2015-11-08T07:27:42.016Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.293 34.501 1499.4684 07:27:47.08M 2015-11-08T07:27:42.216Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.292 34.501 1499.4677 07:27:47.27M 2015-11-08T07:27:42.426Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.293 34.501 1499.4688 07:27:47.47M 2015-11-08T07:27:42.646Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.293 34.501 1499.4700 07:27:47.67M 2015-11-08T07:27:42.831Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.293 34.501 1499.4705 07:27:47.89M 2015-11-08T07:27:43.036Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.293 34.501 1499.4703 07:27:48.09M 2015-11-08T07:27:43.236Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.293 34.502 1499.4706 07:27:48.29M 2015-11-08T07:27:43.436Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.503 1499.4714 07:27:48.49M 2015-11-08T07:27:43.644Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.295 34.503 1499.4716 07:27:48.69M 2015-11-08T07:27:43.846Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.296 34.504 1499.4728 07:27:48.89M 2015-11-08T07:27:44.046Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.296 34.504 1499.4731 07:27:49.11M 2015-11-08T07:27:44.251Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.296 34.504 1499.4729 07:27:49.30M 2015-11-08T07:27:44.496Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.300 34.508 1499.4767 07:27:49.50M 2015-11-08T07:27:44.661Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.301 34.509 1499.4779 07:27:49.75M 2015-11-08T07:27:44.856Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.300 34.508 1499.4768 07:27:49.90M 2015-11-08T07:27:45.061Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.300 34.509 1499.4752 07:27:50.12M 2015-11-08T07:27:45.266Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.300 34.509 1499.4761 07:27:50.32M 2015-11-08T07:27:45.466Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.300 34.508 1499.4753 07:27:50.52M 2015-11-08T07:27:45.671Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.300 34.508 1499.4758 07:27:50.71M 2015-11-08T07:27:45.876Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.299 34.508 1499.4750 07:27:50.92M 2015-11-08T07:27:46.076Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.299 34.507 1499.4742 07:27:51.13M 2015-11-08T07:27:46.281Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.298 34.506 1499.4739 07:27:51.33M 2015-11-08T07:27:46.486Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.295 34.503 1499.4709 07:27:51.53M 2015-11-08T07:27:46.686Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.294 34.503 1499.4702 07:27:51.73M 2015-11-08T07:27:46.891Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.294 34.503 1499.4690 07:27:51.93M 2015-11-08T07:27:47.111Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.294 34.501 1499.4742 07:27:52.15M 2015-11-08T07:27:47.296Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.294 34.501 1499.4747 07:27:52.37M 2015-11-08T07:27:47.496Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.295 34.501 1499.4751 07:27:52.55M 2015-11-08T07:27:47.702Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.295 34.502 1499.4757 07:27:52.75M 2015-11-08T07:27:47.906Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.295 34.502 1499.4747 07:27:52.95M 2015-11-08T07:27:48.106Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.296 34.503 1499.4755 07:27:53.17M 2015-11-08T07:27:48.311Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.296 34.503 1499.4758 07:27:53.36M 2015-11-08T07:27:48.516Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.296 34.503 1499.4773 07:27:53.56M 2015-11-08T07:27:48.716Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.296 34.502 1499.4774 07:27:53.76M 2015-11-08T07:27:48.921Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.296 34.502 1499.4773 07:27:53.96M 2015-11-08T07:27:49.121Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.296 34.502 1499.4768 07:27:54.18M 2015-11-08T07:27:49.326Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.295 34.503 1499.4756 07:27:54.38M 2015-11-08T07:27:49.531Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.296 34.503 1499.4752 07:27:54.58M 2015-11-08T07:27:49.736Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.296 34.504 1499.4745 07:27:54.78M 2015-11-08T07:27:49.936Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.296 34.503 1499.4772 07:27:55.00M 2015-11-08T07:27:50.136Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.296 34.504 1499.4728 07:27:55.20M 2015-11-08T07:27:50.341Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.295 34.504 1499.4718 07:27:55.39M 2015-11-08T07:27:50.546Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.295 34.504 1499.4705 07:27:55.59M 2015-11-08T07:27:50.746Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.294 34.503 1499.4689 07:27:55.79M 2015-11-08T07:27:50.951Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.293 34.503 1499.4672 07:27:56.01M 2015-11-08T07:27:51.156Z|I-OCEAN7-304-XXXX| 25.84 12.834 40.293 34.503 1499.4664 07:27:56.21M 2015-11-08T07:27:51.356Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.293 34.503 1499.4653 07:27:56.41M 2015-11-08T07:27:51.576Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.293 34.503 1499.4646 07:27:56.61M 2015-11-08T07:27:51.761Z|I-OCEAN7-304-XXXX| 25.81 12.834 40.294 34.504 1499.4658 07:27:56.82M 2015-11-08T07:27:51.967Z|I-OCEAN7-304-XXXX| 25.79 12.834 40.294 34.504 1499.4658 07:27:57.03M 2015-11-08T07:27:52.171Z|I-OCEAN7-304-XXXX| 25.76 12.834 40.294 34.504 1499.4662 07:27:57.22M 2015-11-08T07:27:52.371Z|I-OCEAN7-304-XXXX| 25.75 12.834 40.294 34.504 1499.4669 07:27:57.42M 2015-11-08T07:27:52.576Z|I-OCEAN7-304-XXXX| 25.77 12.834 40.294 34.504 1499.4675 07:27:57.62M 2015-11-08T07:27:52.776Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4681 07:27:57.82M 2015-11-08T07:27:52.981Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.294 34.503 1499.4685 07:27:58.04M 2015-11-08T07:27:53.187Z|I-OCEAN7-304-XXXX| 25.71 12.835 40.294 34.503 1499.4683 07:27:58.24M 2015-11-08T07:27:53.386Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.294 34.503 1499.4686 07:27:58.44M 2015-11-08T07:27:53.587Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.295 34.503 1499.4694 07:27:58.64M 2015-11-08T07:27:53.796Z|I-OCEAN7-304-XXXX| 25.73 12.835 40.295 34.504 1499.4702 07:27:58.83M 2015-11-08T07:27:53.996Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.297 34.505 1499.4724 07:27:59.06M 2015-11-08T07:27:54.202Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4739 07:27:59.25M 2015-11-08T07:27:54.406Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4749 07:27:59.45M 2015-11-08T07:27:54.651Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.299 34.507 1499.4757 07:27:59.65M 2015-11-08T07:27:54.806Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.299 34.507 1499.4760 07:27:59.90M 2015-11-08T07:27:55.011Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.300 34.507 1499.4777 07:28:00.07M 2015-11-08T07:27:55.216Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.300 34.507 1499.4783 07:28:00.27M 2015-11-08T07:27:55.416Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.300 34.507 1499.4786 07:28:00.47M 2015-11-08T07:27:55.621Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.300 34.508 1499.4792 07:28:00.67M 2015-11-08T07:27:55.821Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.300 34.507 1499.4800 07:28:00.87M 2015-11-08T07:27:56.042Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.301 34.508 1499.4806 07:28:01.09M 2015-11-08T07:27:56.227Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.301 34.508 1499.4807 07:28:01.30M 2015-11-08T07:27:56.437Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.301 34.508 1499.4807 07:28:01.48M 2015-11-08T07:27:56.637Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.301 34.508 1499.4799 07:28:01.68M 2015-11-08T07:27:56.837Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.301 34.508 1499.4801 07:28:01.88M 2015-11-08T07:27:57.042Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.300 34.508 1499.4797 07:28:02.10M 2015-11-08T07:27:57.247Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.299 34.507 1499.4785 07:28:02.30M 2015-11-08T07:27:57.447Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.299 34.507 1499.4774 07:28:02.50M 2015-11-08T07:27:57.652Z|I-OCEAN7-304-XXXX| 25.92 12.836 40.298 34.506 1499.4779 07:28:02.70M 2015-11-08T07:27:57.852Z|I-OCEAN7-304-XXXX| 25.92 12.836 40.298 34.506 1499.4777 07:28:02.89M 2015-11-08T07:27:58.057Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.297 34.505 1499.4763 07:28:03.11M 2015-11-08T07:27:58.263Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.297 34.505 1499.4764 07:28:03.31M 2015-11-08T07:27:58.464Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.297 34.505 1499.4760 07:28:03.51M 2015-11-08T07:27:58.667Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.296 34.504 1499.4755 07:28:03.71M 2015-11-08T07:27:58.872Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.296 34.504 1499.4742 07:28:03.91M 2015-11-08T07:27:59.072Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.296 34.504 1499.4731 07:28:04.13M 2015-11-08T07:27:59.277Z|I-OCEAN7-304-XXXX| 25.82 12.835 40.295 34.504 1499.4713 07:28:04.33M 2015-11-08T07:27:59.477Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.295 34.502 1499.4735 07:28:04.53M 2015-11-08T07:27:59.682Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.502 1499.4724 07:28:04.73M 2015-11-08T07:27:59.882Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.294 34.502 1499.4711 07:28:04.93M