2015-11-08T07:26:00.097Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.303 34.510 1499.4819 07:26:05.16M 2015-11-08T07:26:00.302Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.303 34.510 1499.4830 07:26:05.35M 2015-11-08T07:26:00.503Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.300 34.507 1499.4792 07:26:05.55M 2015-11-08T07:26:00.702Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.301 34.508 1499.4811 07:26:05.75M 2015-11-08T07:26:00.907Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.302 34.509 1499.4821 07:26:05.94M 2015-11-08T07:26:01.112Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.303 34.510 1499.4825 07:26:06.16M 2015-11-08T07:26:01.312Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.303 34.511 1499.4827 07:26:06.36M 2015-11-08T07:26:01.517Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.303 34.511 1499.4823 07:26:06.56M 2015-11-08T07:26:01.722Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.302 34.510 1499.4805 07:26:06.76M 2015-11-08T07:26:01.927Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.298 34.506 1499.4745 07:26:06.96M 2015-11-08T07:26:02.127Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.297 34.505 1499.4739 07:26:07.18M 2015-11-08T07:26:02.327Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.296 34.504 1499.4719 07:26:07.38M 2015-11-08T07:26:02.527Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.294 34.502 1499.4698 07:26:07.57M 2015-11-08T07:26:02.737Z|I-OCEAN7-304-XXXX| 25.85 12.835 40.292 34.500 1499.4681 07:26:07.77M 2015-11-08T07:26:02.937Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.291 34.500 1499.4683 07:26:08.98M 2015-11-08T07:26:03.142Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.291 34.499 1499.4681 07:26:08.19M 2015-11-08T07:26:03.347Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.292 34.500 1499.4686 07:26:08.39M 2015-11-08T07:26:03.547Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.291 34.500 1499.4677 07:26:08.59M 2015-11-08T07:26:03.752Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.295 34.503 1499.4719 07:26:08.79M 2015-11-08T07:26:03.957Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.295 34.503 1499.4724 07:26:09.01M 2015-11-08T07:26:04.157Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.302 34.510 1499.4803 07:26:09.21M 2015-11-08T07:26:04.377Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.303 34.510 1499.4810 07:26:09.41M 2015-11-08T07:26:04.562Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.303 34.511 1499.4824 07:26:09.62M 2015-11-08T07:26:04.767Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.304 34.511 1499.4835 07:26:09.80M 2015-11-08T07:26:04.967Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.304 34.511 1499.4840 07:26:10.03M 2015-11-08T07:26:05.167Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.304 34.511 1499.4835 07:26:10.22M 2015-11-08T07:26:05.377Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.305 34.512 1499.4833 07:26:10.42M 2015-11-08T07:26:05.577Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.305 34.513 1499.4835 07:26:10.62M 2015-11-08T07:26:05.782Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.304 34.512 1499.4824 07:26:10.82M 2015-11-08T07:26:05.983Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.304 34.512 1499.4829 07:26:11.04M 2015-11-08T07:26:06.187Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.304 34.512 1499.4835 07:26:11.23M 2015-11-08T07:26:06.392Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.304 34.512 1499.4838 07:26:11.43M 2015-11-08T07:26:06.592Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.298 34.506 1499.4764 07:26:11.64M 2015-11-08T07:26:06.792Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.298 34.506 1499.4761 07:26:11.83M 2015-11-08T07:26:06.997Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.298 34.506 1499.4749 07:26:12.05M 2015-11-08T07:26:07.202Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.297 34.504 1499.4752 07:26:12.25M 2015-11-08T07:26:07.407Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.297 34.504 1499.4757 07:26:12.45M 2015-11-08T07:26:07.607Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.300 34.507 1499.4790 07:26:12.65M 2015-11-08T07:26:07.812Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.301 34.508 1499.4799 07:26:12.85M 2015-11-08T07:26:08.017Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.302 34.509 1499.4807 07:26:13.07M 2015-11-08T07:26:08.224Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.303 34.510 1499.4814 07:26:13.27M 2015-11-08T07:26:08.417Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.302 34.510 1499.4819 07:26:13.47M 2015-11-08T07:26:08.622Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.295 34.503 1499.4740 07:26:13.66M 2015-11-08T07:26:08.843Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.295 34.502 1499.4735 07:26:13.87M 2015-11-08T07:26:09.032Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.294 34.502 1499.4730 07:26:14.10M 2015-11-08T07:26:09.232Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.294 34.502 1499.4736 07:26:14.28M 2015-11-08T07:26:09.437Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.294 34.501 1499.4729 07:26:14.48M 2015-11-08T07:26:09.637Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.293 34.501 1499.4733 07:26:14.68M 2015-11-08T07:26:09.837Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.294 34.501 1499.4761 07:26:14.88M 2015-11-08T07:26:10.047Z|I-OCEAN7-304-XXXX| 25.88 12.837 40.294 34.501 1499.4762 07:26:15.09M 2015-11-08T07:26:10.247Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.501 1499.4752 07:26:15.30M 2015-11-08T07:26:10.447Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.302 34.508 1499.4836 07:26:15.50M 2015-11-08T07:26:10.657Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.296 34.503 1499.4768 07:26:15.69M 2015-11-08T07:26:10.857Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.298 34.505 1499.4796 07:26:15.90M 2015-11-08T07:26:11.064Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.299 34.506 1499.4802 07:26:16.11M 2015-11-08T07:26:11.263Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.300 34.507 1499.4814 07:26:16.31M 2015-11-08T07:26:11.467Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.298 34.505 1499.4800 07:26:16.51M 2015-11-08T07:26:11.667Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.298 34.505 1499.4795 07:26:16.71M 2015-11-08T07:26:11.872Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.297 34.503 1499.4781 07:26:16.91M 2015-11-08T07:26:12.077Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.298 34.504 1499.4788 07:26:17.13M 2015-11-08T07:26:12.277Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.298 34.505 1499.4786 07:26:17.33M 2015-11-08T07:26:12.489Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.299 34.506 1499.4790 07:26:17.53M 2015-11-08T07:26:12.682Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.296 34.503 1499.4763 07:26:17.72M 2015-11-08T07:26:12.887Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.297 34.504 1499.4762 07:26:17.92M 2015-11-08T07:26:13.087Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.296 34.503 1499.4738 07:26:18.14M 2015-11-08T07:26:13.307Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.296 34.503 1499.4733 07:26:18.34M 2015-11-08T07:26:13.497Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.295 34.503 1499.4716 07:26:18.56M 2015-11-08T07:26:13.697Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.294 34.502 1499.4712 07:26:18.74M 2015-11-08T07:26:13.902Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.293 34.501 1499.4714 07:26:18.94M 2015-11-08T07:26:14.102Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.293 34.500 1499.4706 07:26:19.16M 2015-11-08T07:26:14.307Z|I-OCEAN7-304-XXXX| 25.70 12.837 40.293 34.500 1499.4702 07:26:19.36M 2015-11-08T07:26:14.512Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.293 34.501 1499.4718 07:26:19.55M 2015-11-08T07:26:14.712Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.295 34.502 1499.4738 07:26:19.75M 2015-11-08T07:26:14.917Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.300 34.507 1499.4799 07:26:19.95M 2015-11-08T07:26:15.117Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.301 34.508 1499.4817 07:26:20.17M 2015-11-08T07:26:15.322Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.303 34.509 1499.4834 07:26:20.37M 2015-11-08T07:26:15.527Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.304 34.511 1499.4854 07:26:20.57M 2015-11-08T07:26:15.727Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.303 34.510 1499.4849 07:26:20.77M 2015-11-08T07:26:15.932Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.304 34.510 1499.4862 07:26:20.97M 2015-11-08T07:26:16.137Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.304 34.510 1499.4869 07:26:21.19M 2015-11-08T07:26:16.337Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.304 34.510 1499.4875 07:26:21.39M 2015-11-08T07:26:16.542Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.305 34.510 1499.4888 07:26:21.58M 2015-11-08T07:26:16.742Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.507 1499.4851 07:26:21.78M 2015-11-08T07:26:16.947Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.507 1499.4851 07:26:22.00M 2015-11-08T07:26:17.147Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.302 34.508 1499.4857 07:26:22.20M 2015-11-08T07:26:17.352Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.302 34.508 1499.4851 07:26:22.40M 2015-11-08T07:26:17.557Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.301 34.508 1499.4834 07:26:22.60M 2015-11-08T07:26:17.778Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.303 34.510 1499.4850 07:26:22.80M 2015-11-08T07:26:17.967Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.300 34.507 1499.4819 07:26:23.04M 2015-11-08T07:26:18.167Z|I-OCEAN7-304-XXXX| 25.90 12.837 40.300 34.507 1499.4813 07:26:23.22M 2015-11-08T07:26:18.367Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.299 34.506 1499.4799 07:26:23.42M 2015-11-08T07:26:18.572Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.298 34.506 1499.4789 07:26:23.61M 2015-11-08T07:26:18.777Z|I-OCEAN7-304-XXXX| 25.86 12.837 40.298 34.506 1499.4781 07:26:23.82M 2015-11-08T07:26:18.977Z|I-OCEAN7-304-XXXX| 25.83 12.837 40.298 34.506 1499.4783 07:26:24.03M 2015-11-08T07:26:19.177Z|I-OCEAN7-304-XXXX| 25.87 12.837 40.298 34.506 1499.4790 07:26:24.23M 2015-11-08T07:26:19.387Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.298 34.505 1499.4780 07:26:24.43M 2015-11-08T07:26:19.587Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.298 34.505 1499.4773 07:26:24.63M 2015-11-08T07:26:19.792Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.298 34.506 1499.4773 07:26:24.83M 2015-11-08T07:26:19.992Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.305 34.512 1499.4849 07:26:25.05M 2015-11-08T07:26:20.197Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.303 34.510 1499.4834 07:26:25.25M 2015-11-08T07:26:20.397Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.305 34.512 1499.4867 07:26:25.45M 2015-11-08T07:26:20.597Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.306 34.513 1499.4873 07:26:25.65M 2015-11-08T07:26:20.807Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.305 34.512 1499.4860 07:26:25.84M 2015-11-08T07:26:21.007Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.304 34.511 1499.4847 07:26:26.06M 2015-11-08T07:26:21.212Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.304 34.511 1499.4849 07:26:26.26M 2015-11-08T07:26:21.412Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.304 34.510 1499.4849 07:26:26.46M 2015-11-08T07:26:21.617Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.301 34.507 1499.4816 07:26:26.66M 2015-11-08T07:26:21.822Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.300 34.507 1499.4796 07:26:26.86M 2015-11-08T07:26:22.022Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.299 34.506 1499.4781 07:26:27.08M 2015-11-08T07:26:22.243Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.298 34.505 1499.4767 07:26:27.28M 2015-11-08T07:26:22.433Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.297 34.505 1499.4751 07:26:27.49M 2015-11-08T07:26:22.632Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.293 34.501 1499.4701 07:26:27.68M 2015-11-08T07:26:22.832Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.300 34.507 1499.4769 07:26:27.87M 2015-11-08T07:26:23.038Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.300 34.508 1499.4775 07:26:28.09M 2015-11-08T07:26:23.242Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.302 34.510 1499.4784 07:26:28.29M 2015-11-08T07:26:23.443Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.306 34.514 1499.4827 07:26:28.49M 2015-11-08T07:26:23.648Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.306 34.514 1499.4829 07:26:28.69M 2015-11-08T07:26:23.848Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.306 34.514 1499.4824 07:26:28.89M 2015-11-08T07:26:24.053Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.306 34.514 1499.4839 07:26:29.11M 2015-11-08T07:26:24.258Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.302 34.510 1499.4792 07:26:29.31M 2015-11-08T07:26:24.458Z|I-OCEAN7-304-XXXX| 25.75 12.835 40.302 34.510 1499.4781 07:26:29.51M 2015-11-08T07:26:24.663Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.302 34.510 1499.4780 07:26:29.70M 2015-11-08T07:26:24.863Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.302 34.510 1499.4796 07:26:29.90M 2015-11-08T07:26:25.068Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.302 34.510 1499.4805 07:26:30.12M 2015-11-08T07:26:25.268Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.302 34.509 1499.4808 07:26:30.32M 2015-11-08T07:26:25.473Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.302 34.509 1499.4816 07:26:30.52M 2015-11-08T07:26:25.678Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.301 34.509 1499.4812 07:26:30.72M 2015-11-08T07:26:25.883Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.302 34.509 1499.4828 07:26:30.92M 2015-11-08T07:26:26.088Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.303 34.509 1499.4847 07:26:31.14M 2015-11-08T07:26:26.288Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.304 34.510 1499.4868 07:26:31.34M 2015-11-08T07:26:26.488Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.302 34.508 1499.4850 07:26:31.54M 2015-11-08T07:26:26.708Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.302 34.508 1499.4840 07:26:31.73M 2015-11-08T07:26:26.898Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.302 34.508 1499.4840 07:26:31.95M 2015-11-08T07:26:27.098Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.301 34.508 1499.4839 07:26:32.15M 2015-11-08T07:26:27.303Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.294 34.500 1499.4764 07:26:32.35M 2015-11-08T07:26:27.508Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.293 34.499 1499.4766 07:26:32.55M 2015-11-08T07:26:27.708Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.295 34.501 1499.4788 07:26:32.75M 2015-11-08T07:26:27.913Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.295 34.501 1499.4792 07:26:32.95M 2015-11-08T07:26:28.113Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.296 34.502 1499.4799 07:26:33.17M 2015-11-08T07:26:28.313Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.297 34.503 1499.4803 07:26:33.36M 2015-11-08T07:26:28.523Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.297 34.504 1499.4808 07:26:33.56M 2015-11-08T07:26:28.723Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.298 34.504 1499.4808 07:26:33.76M 2015-11-08T07:26:28.928Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.298 34.505 1499.4797 07:26:33.96M 2015-11-08T07:26:29.128Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.299 34.506 1499.4795 07:26:34.18M 2015-11-08T07:26:29.333Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.298 34.506 1499.4778 07:26:34.38M 2015-11-08T07:26:29.538Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.298 34.506 1499.4769 07:26:34.58M 2015-11-08T07:26:29.738Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.298 34.506 1499.4755 07:26:34.78M 2015-11-08T07:26:29.938Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.297 34.505 1499.4747 07:26:35.00M 2015-11-08T07:26:30.143Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.297 34.506 1499.4738 07:26:35.19M 2015-11-08T07:26:30.348Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.297 34.506 1499.4724 07:26:35.40M 2015-11-08T07:26:30.548Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.506 1499.4727 07:26:35.60M 2015-11-08T07:26:30.753Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.506 1499.4728 07:26:35.79M 2015-11-08T07:26:30.958Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.297 34.506 1499.4733 07:26:36.01M 2015-11-08T07:26:31.178Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.506 1499.4730 07:26:36.21M 2015-11-08T07:26:31.363Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.507 1499.4730 07:26:36.43M 2015-11-08T07:26:31.568Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.507 1499.4734 07:26:36.61M 2015-11-08T07:26:31.768Z|I-OCEAN7-304-XXXX| 25.74 12.835 40.298 34.507 1499.4739 07:26:36.81M 2015-11-08T07:26:31.984Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.298 34.506 1499.4741 07:26:37.03M 2015-11-08T07:26:32.178Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.298 34.506 1499.4739 07:26:37.23M 2015-11-08T07:26:32.378Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4753 07:26:37.43M 2015-11-08T07:26:32.583Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.300 34.507 1499.4775 07:26:37.62M 2015-11-08T07:26:32.783Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.299 34.507 1499.4769 07:26:37.82M 2015-11-08T07:26:32.988Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.299 34.507 1499.4768 07:26:38.04M 2015-11-08T07:26:33.188Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.298 34.507 1499.4761 07:26:38.24M 2015-11-08T07:26:33.394Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.299 34.507 1499.4764 07:26:38.44M 2015-11-08T07:26:33.593Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.299 34.507 1499.4769 07:26:38.64M 2015-11-08T07:26:33.798Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.300 34.508 1499.4773 07:26:38.84M 2015-11-08T07:26:34.003Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.300 34.508 1499.4784 07:26:39.06M 2015-11-08T07:26:34.203Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.300 34.508 1499.4779 07:26:39.26M 2015-11-08T07:26:34.408Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.300 34.508 1499.4792 07:26:39.46M 2015-11-08T07:26:34.608Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.301 34.509 1499.4803 07:26:39.66M 2015-11-08T07:26:34.813Z|I-OCEAN7-304-XXXX| 25.89 12.836 40.301 34.509 1499.4803 07:26:39.85M 2015-11-08T07:26:35.013Z|I-OCEAN7-304-XXXX| 25.90 12.836 40.301 34.509 1499.4805 07:26:40.07M 2015-11-08T07:26:35.223Z|I-OCEAN7-304-XXXX| 25.90 12.835 40.301 34.509 1499.4795 07:26:40.27M 2015-11-08T07:26:35.423Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.301 34.509 1499.4784 07:26:40.47M 2015-11-08T07:26:35.643Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.301 34.509 1499.4788 07:26:40.67M 2015-11-08T07:26:35.828Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.301 34.509 1499.4789 07:26:40.88M 2015-11-08T07:26:36.033Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.300 34.508 1499.4800 07:26:41.08M 2015-11-08T07:26:36.233Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.300 34.507 1499.4807 07:26:41.29M 2015-11-08T07:26:36.438Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.300 34.507 1499.4814 07:26:41.48M 2015-11-08T07:26:36.643Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.299 34.506 1499.4800 07:26:41.68M 2015-11-08T07:26:36.843Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.299 34.506 1499.4796 07:26:41.88M 2015-11-08T07:26:37.048Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.299 34.506 1499.4779 07:26:42.10M 2015-11-08T07:26:37.260Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.298 34.505 1499.4769 07:26:42.30M 2015-11-08T07:26:37.453Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.297 34.505 1499.4762 07:26:42.50M 2015-11-08T07:26:37.658Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.296 34.504 1499.4750 07:26:42.70M 2015-11-08T07:26:37.858Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.503 1499.4739 07:26:42.90M 2015-11-08T07:26:38.063Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.296 34.504 1499.4741 07:26:43.12M 2015-11-08T07:26:38.263Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.297 34.505 1499.4752 07:26:43.32M 2015-11-08T07:26:38.468Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.300 34.508 1499.4780 07:26:43.51M 2015-11-08T07:26:38.673Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.301 34.508 1499.4775 07:26:43.71M 2015-11-08T07:26:38.873Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.301 34.509 1499.4772 07:26:43.91M 2015-11-08T07:26:39.078Z|I-OCEAN7-304-XXXX| 25.70 12.836 40.300 34.508 1499.4757 07:26:44.13M 2015-11-08T07:26:39.278Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.300 34.509 1499.4762 07:26:44.33M 2015-11-08T07:26:39.483Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.300 34.509 1499.4755 07:26:44.53M 2015-11-08T07:26:39.688Z|I-OCEAN7-304-XXXX| 25.76 12.835 40.299 34.508 1499.4749 07:26:44.73M 2015-11-08T07:26:39.888Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.299 34.507 1499.4741 07:26:44.93M 2015-11-08T07:26:40.108Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.298 34.507 1499.4745 07:26:45.15M 2015-11-08T07:26:40.298Z|I-OCEAN7-304-XXXX| 25.77 12.835 40.298 34.507 1499.4739 07:26:45.36M 2015-11-08T07:26:40.498Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.298 34.506 1499.4742 07:26:45.55M 2015-11-08T07:26:40.703Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.297 34.505 1499.4744 07:26:45.74M 2015-11-08T07:26:40.903Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.297 34.505 1499.4753 07:26:45.94M 2015-11-08T07:26:41.108Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.298 34.506 1499.4763 07:26:46.16M 2015-11-08T07:26:41.313Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.298 34.506 1499.4773 07:26:46.36M 2015-11-08T07:26:41.513Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.299 34.506 1499.4789 07:26:46.56M 2015-11-08T07:26:41.718Z|I-OCEAN7-304-XXXX| 25.93 12.837 40.299 34.505 1499.4808 07:26:46.76M 2015-11-08T07:26:41.923Z|I-OCEAN7-304-XXXX| 25.93 12.837 40.299 34.505 1499.4818 07:26:46.96M 2015-11-08T07:26:42.128Z|I-OCEAN7-304-XXXX| 25.93 12.838 40.299 34.505 1499.4828 07:26:47.18M 2015-11-08T07:26:42.323Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.302 34.508 1499.4868 07:26:47.38M 2015-11-08T07:26:42.528Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.303 34.508 1499.4878 07:26:47.57M 2015-11-08T07:26:42.733Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.303 34.508 1499.4878 07:26:47.77M 2015-11-08T07:26:42.933Z|I-OCEAN7-304-XXXX| 25.96 12.838 40.302 34.508 1499.4875 07:26:48.98M 2015-11-08T07:26:43.139Z|I-OCEAN7-304-XXXX| 25.96 12.838 40.302 34.508 1499.4868 07:26:48.19M 2015-11-08T07:26:43.343Z|I-OCEAN7-304-XXXX| 25.96 12.838 40.302 34.508 1499.4871 07:26:48.39M 2015-11-08T07:26:43.543Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.302 34.508 1499.4851 07:26:48.59M 2015-11-08T07:26:43.748Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.302 34.507 1499.4889 07:26:48.79M 2015-11-08T07:26:43.948Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.302 34.506 1499.4893 07:26:49.01M 2015-11-08T07:26:44.154Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.301 34.506 1499.4886 07:26:49.21M 2015-11-08T07:26:44.353Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.301 34.505 1499.4871 07:26:49.41M 2015-11-08T07:26:44.578Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.300 34.505 1499.4863 07:26:49.60M 2015-11-08T07:26:44.768Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.300 34.505 1499.4856 07:26:49.82M 2015-11-08T07:26:44.963Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.299 34.504 1499.4835 07:26:50.02M 2015-11-08T07:26:45.168Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.298 34.504 1499.4829 07:26:50.22M 2015-11-08T07:26:45.373Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.298 34.504 1499.4824 07:26:50.42M 2015-11-08T07:26:45.574Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.297 34.503 1499.4805 07:26:50.62M 2015-11-08T07:26:45.778Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.296 34.502 1499.4783 07:26:50.82M 2015-11-08T07:26:45.983Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.295 34.501 1499.4762 07:26:51.04M 2015-11-08T07:26:46.184Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.295 34.502 1499.4747 07:26:51.24M 2015-11-08T07:26:46.388Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.295 34.502 1499.4745 07:26:51.44M 2015-11-08T07:26:46.588Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.295 34.502 1499.4739 07:26:51.63M 2015-11-08T07:26:46.793Z|I-OCEAN7-304-XXXX| 25.72 12.837 40.295 34.503 1499.4729 07:26:51.83M 2015-11-08T07:26:46.999Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.295 34.503 1499.4724 07:26:52.05M 2015-11-08T07:26:47.199Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.295 34.503 1499.4720 07:26:52.25M 2015-11-08T07:26:47.404Z|I-OCEAN7-304-XXXX| 25.73 12.836 40.296 34.503 1499.4725 07:26:52.45M 2015-11-08T07:26:47.604Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.503 1499.4731 07:26:52.65M 2015-11-08T07:26:47.809Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.296 34.504 1499.4733 07:26:52.85M 2015-11-08T07:26:48.014Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.504 1499.4738 07:26:53.07M 2015-11-08T07:26:48.214Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.505 1499.4746 07:26:53.27M 2015-11-08T07:26:48.419Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.297 34.504 1499.4746 07:26:53.46M 2015-11-08T07:26:48.619Z|I-OCEAN7-304-XXXX| 25.80 12.835 40.296 34.505 1499.4724 07:26:53.67M 2015-11-08T07:26:48.824Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.297 34.505 1499.4733 07:26:53.86M 2015-11-08T07:26:49.044Z|I-OCEAN7-304-XXXX| 25.79 12.835 40.297 34.506 1499.4734 07:26:54.08M 2015-11-08T07:26:49.229Z|I-OCEAN7-304-XXXX| 25.83 12.835 40.298 34.506 1499.4741 07:26:54.30M 2015-11-08T07:26:49.434Z|I-OCEAN7-304-XXXX| 25.86 12.835 40.298 34.507 1499.4750 07:26:54.48M 2015-11-08T07:26:49.634Z|I-OCEAN7-304-XXXX| 25.87 12.835 40.299 34.507 1499.4756 07:26:54.68M 2015-11-08T07:26:49.839Z|I-OCEAN7-304-XXXX| 25.91 12.835 40.299 34.507 1499.4764 07:26:54.88M 2015-11-08T07:26:50.044Z|I-OCEAN7-304-XXXX| 25.88 12.835 40.299 34.508 1499.4760 07:26:55.10M 2015-11-08T07:26:50.244Z|I-OCEAN7-304-XXXX| 25.92 12.835 40.300 34.508 1499.4778 07:26:55.30M 2015-11-08T07:26:50.449Z|I-OCEAN7-304-XXXX| 25.92 12.835 40.300 34.509 1499.4784 07:26:55.49M 2015-11-08T07:26:50.654Z|I-OCEAN7-304-XXXX| 25.89 12.835 40.301 34.509 1499.4790 07:26:55.69M 2015-11-08T07:26:50.854Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.301 34.509 1499.4791 07:26:55.89M 2015-11-08T07:26:51.054Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.293 34.501 1499.4707 07:26:56.11M 2015-11-08T07:26:51.259Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.292 34.500 1499.4695 07:26:56.31M 2015-11-08T07:26:51.466Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.291 34.499 1499.4695 07:26:56.51M 2015-11-08T07:26:51.664Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.291 34.499 1499.4686 07:26:56.71M 2015-11-08T07:26:51.869Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.290 34.498 1499.4663 07:26:56.91M 2015-11-08T07:26:52.074Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.291 34.499 1499.4680 07:26:57.13M 2015-11-08T07:26:52.279Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.291 34.500 1499.4694 07:26:57.33M 2015-11-08T07:26:52.479Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.292 34.500 1499.4695 07:26:57.53M 2015-11-08T07:26:52.684Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.293 34.502 1499.4702 07:26:57.72M 2015-11-08T07:26:52.884Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.294 34.502 1499.4705 07:26:57.92M 2015-11-08T07:26:53.089Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.294 34.502 1499.4711 07:26:58.14M 2015-11-08T07:26:53.289Z|I-OCEAN7-304-XXXX| 25.76 12.836 40.291 34.499 1499.4668 07:26:58.34M 2015-11-08T07:26:53.509Z|I-OCEAN7-304-XXXX| 25.77 12.836 40.290 34.499 1499.4669 07:26:58.54M 2015-11-08T07:26:53.699Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.295 34.503 1499.4725 07:26:58.76M 2015-11-08T07:26:53.899Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.296 34.504 1499.4713 07:26:58.94M 2015-11-08T07:26:54.099Z|I-OCEAN7-304-XXXX| 25.72 12.836 40.297 34.505 1499.4724 07:26:59.16M 2015-11-08T07:26:54.304Z|I-OCEAN7-304-XXXX| 25.75 12.836 40.298 34.506 1499.4741 07:26:59.35M 2015-11-08T07:26:54.509Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.298 34.506 1499.4752 07:26:59.55M 2015-11-08T07:26:54.714Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.300 34.508 1499.4767 07:26:59.75M 2015-11-08T07:26:54.914Z|I-OCEAN7-304-XXXX| 25.78 12.836 40.297 34.505 1499.4739 07:26:59.95M 2015-11-08T07:26:55.119Z|I-OCEAN7-304-XXXX| 25.78 12.835 40.299 34.507 1499.4753 07:27:00.17M 2015-11-08T07:26:55.319Z|I-OCEAN7-304-XXXX| 25.81 12.835 40.300 34.508 1499.4762 07:27:00.37M 2015-11-08T07:26:55.524Z|I-OCEAN7-304-XXXX| 25.84 12.835 40.301 34.509 1499.4786 07:27:00.57M 2015-11-08T07:26:55.724Z|I-OCEAN7-304-XXXX| 25.84 12.836 40.302 34.510 1499.4806 07:27:00.77M 2015-11-08T07:26:55.936Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.303 34.511 1499.4818 07:27:00.97M 2015-11-08T07:26:56.134Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.304 34.512 1499.4833 07:27:01.18M 2015-11-08T07:26:56.334Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.305 34.512 1499.4846 07:27:01.39M 2015-11-08T07:26:56.539Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.305 34.512 1499.4852 07:27:01.58M 2015-11-08T07:26:56.739Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.305 34.512 1499.4846 07:27:01.78M 2015-11-08T07:26:56.944Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.305 34.512 1499.4854 07:27:02.00M 2015-11-08T07:26:57.149Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.299 34.507 1499.4791 07:27:02.20M 2015-11-08T07:26:57.354Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.299 34.506 1499.4788 07:27:02.40M 2015-11-08T07:26:57.554Z|I-OCEAN7-304-XXXX| 25.88 12.836 40.294 34.502 1499.4733 07:27:02.60M 2015-11-08T07:26:57.759Z|I-OCEAN7-304-XXXX| 25.86 12.836 40.295 34.503 1499.4724 07:27:02.80M 2015-11-08T07:26:57.979Z|I-OCEAN7-304-XXXX| 25.87 12.836 40.294 34.502 1499.4720 07:27:03.02M 2015-11-08T07:26:58.164Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.294 34.502 1499.4717 07:27:03.23M 2015-11-08T07:26:58.364Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.293 34.501 1499.4714 07:27:03.41M 2015-11-08T07:26:58.569Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.293 34.501 1499.4708 07:27:03.61M 2015-11-08T07:26:58.774Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.293 34.501 1499.4703 07:27:03.81M 2015-11-08T07:26:58.969Z|I-OCEAN7-304-XXXX| 25.83 12.836 40.289 34.498 1499.4662 07:27:04.03M 2015-11-08T07:26:59.179Z|I-OCEAN7-304-XXXX| 25.82 12.836 40.289 34.498 1499.4657 07:27:04.23M 2015-11-08T07:26:59.379Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.289 34.497 1499.4655 07:27:04.43M 2015-11-08T07:26:59.584Z|I-OCEAN7-304-XXXX| 25.80 12.836 40.290 34.498 1499.4673 07:27:04.63M 2015-11-08T07:26:59.784Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.291 34.499 1499.4689 07:27:04.83M 2015-11-08T07:26:59.989Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.292 34.500 1499.4707 07:27:05.04M