2015-11-08T07:22:00.102Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.501 1499.4818 07:22:05.14M 2015-11-08T07:22:00.306Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.295 34.500 1499.4816 07:22:05.35M 2015-11-08T07:22:00.506Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.200 34.410 1499.3735 07:22:05.54M 2015-11-08T07:22:00.711Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.076 34.291 1499.2324 07:22:05.74M 2015-11-08T07:22:00.916Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.006 34.224 1499.1526 07:22:05.94M 2015-11-08T07:22:01.116Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.978 34.198 1499.1207 07:22:06.16M 2015-11-08T07:22:01.316Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.978 34.197 1499.1196 07:22:06.36M 2015-11-08T07:22:01.521Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.977 34.196 1499.1190 07:22:06.56M 2015-11-08T07:22:01.726Z|I-OCEAN7-304-XXXX| 25.78 12.839 39.975 34.194 1499.1172 07:22:06.76M 2015-11-08T07:22:01.931Z|I-OCEAN7-304-XXXX| 25.72 12.839 39.973 34.193 1499.1141 07:22:06.95M 2015-11-08T07:22:02.136Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.972 34.191 1499.1118 07:22:07.18M 2015-11-08T07:22:02.336Z|I-OCEAN7-304-XXXX| 25.68 12.839 39.965 34.184 1499.1033 07:22:07.38M 2015-11-08T07:22:02.542Z|I-OCEAN7-304-XXXX| 25.64 12.839 39.997 34.215 1499.1390 07:22:07.58M 2015-11-08T07:22:02.743Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.022 34.239 1499.1682 07:22:07.78M 2015-11-08T07:22:02.946Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.022 34.240 1499.1692 07:22:07.97M 2015-11-08T07:22:03.166Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.033 34.250 1499.1807 07:22:08.19M 2015-11-08T07:22:03.351Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.048 34.264 1499.1965 07:22:08.41M 2015-11-08T07:22:03.556Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.049 34.265 1499.1975 07:22:08.59M 2015-11-08T07:22:03.756Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.064 34.280 1499.2151 07:22:08.79M 2015-11-08T07:22:03.961Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.066 34.282 1499.2177 07:22:09.01M 2015-11-08T07:22:04.161Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.085 34.300 1499.2400 07:22:09.21M 2015-11-08T07:22:04.366Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.087 34.301 1499.2426 07:22:09.40M 2015-11-08T07:22:04.572Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.089 34.303 1499.2454 07:22:09.60M 2015-11-08T07:22:04.772Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.093 34.307 1499.2506 07:22:09.80M 2015-11-08T07:22:04.976Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.093 34.307 1499.2510 07:22:10.02M 2015-11-08T07:22:05.176Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.084 34.298 1499.2419 07:22:10.22M 2015-11-08T07:22:05.382Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.083 34.297 1499.2416 07:22:10.42M 2015-11-08T07:22:05.587Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.084 34.298 1499.2428 07:22:10.62M 2015-11-08T07:22:05.787Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.085 34.299 1499.2440 07:22:10.82M 2015-11-08T07:22:05.991Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.086 34.300 1499.2449 07:22:11.04M 2015-11-08T07:22:06.197Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.083 34.297 1499.2421 07:22:11.24M 2015-11-08T07:22:06.396Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.072 34.286 1499.2301 07:22:11.44M 2015-11-08T07:22:06.602Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.071 34.285 1499.2291 07:22:11.63M 2015-11-08T07:22:06.802Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.071 34.285 1499.2295 07:22:11.83M 2015-11-08T07:22:07.007Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.071 34.285 1499.2295 07:22:12.05M 2015-11-08T07:22:07.212Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.071 34.286 1499.2300 07:22:12.25M 2015-11-08T07:22:07.412Z|I-OCEAN7-304-XXXX| 26.00 12.839 40.072 34.287 1499.2292 07:22:12.45M 2015-11-08T07:22:07.632Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.072 34.287 1499.2285 07:22:12.65M 2015-11-08T07:22:07.817Z|I-OCEAN7-304-XXXX| 26.04 12.839 40.072 34.287 1499.2291 07:22:12.86M 2015-11-08T07:22:08.017Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.073 34.288 1499.2296 07:22:13.07M 2015-11-08T07:22:08.227Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.074 34.289 1499.2310 07:22:13.26M 2015-11-08T07:22:08.427Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.076 34.291 1499.2322 07:22:13.46M 2015-11-08T07:22:08.632Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.078 34.293 1499.2349 07:22:13.66M 2015-11-08T07:22:08.832Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.079 34.295 1499.2365 07:22:13.86M 2015-11-08T07:22:09.037Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.081 34.296 1499.2382 07:22:14.08M 2015-11-08T07:22:09.242Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.082 34.297 1499.2400 07:22:14.28M 2015-11-08T07:22:09.442Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.084 34.299 1499.2418 07:22:14.48M 2015-11-08T07:22:09.642Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.087 34.301 1499.2445 07:22:14.68M 2015-11-08T07:22:09.847Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.089 34.303 1499.2458 07:22:14.88M 2015-11-08T07:22:10.052Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.088 34.302 1499.2455 07:22:15.10M 2015-11-08T07:22:10.257Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.087 34.301 1499.2438 07:22:15.29M 2015-11-08T07:22:10.457Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.087 34.301 1499.2430 07:22:15.49M 2015-11-08T07:22:10.663Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.086 34.300 1499.2418 07:22:15.69M 2015-11-08T07:22:10.867Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.085 34.299 1499.2410 07:22:15.89M 2015-11-08T07:22:11.067Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.086 34.300 1499.2430 07:22:16.11M 2015-11-08T07:22:11.272Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.087 34.301 1499.2441 07:22:16.31M 2015-11-08T07:22:11.472Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.088 34.302 1499.2448 07:22:16.51M 2015-11-08T07:22:11.681Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.091 34.304 1499.2477 07:22:16.71M 2015-11-08T07:22:11.877Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.079 34.293 1499.2345 07:22:16.91M 2015-11-08T07:22:12.102Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.065 34.280 1499.2185 07:22:17.13M 2015-11-08T07:22:12.287Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.066 34.281 1499.2194 07:22:17.34M 2015-11-08T07:22:12.487Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.066 34.281 1499.2197 07:22:17.52M 2015-11-08T07:22:12.737Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.067 34.282 1499.2212 07:22:17.72M 2015-11-08T07:22:12.897Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.068 34.283 1499.2220 07:22:17.97M 2015-11-08T07:22:13.092Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.069 34.284 1499.2245 07:22:18.14M 2015-11-08T07:22:13.302Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.071 34.285 1499.2273 07:22:18.34M 2015-11-08T07:22:13.502Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.073 34.287 1499.2299 07:22:18.54M 2015-11-08T07:22:13.707Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.074 34.289 1499.2313 07:22:18.74M 2015-11-08T07:22:13.907Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.075 34.290 1499.2330 07:22:18.94M 2015-11-08T07:22:14.112Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.076 34.291 1499.2340 07:22:19.15M 2015-11-08T07:22:14.317Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.077 34.292 1499.2343 07:22:19.35M 2015-11-08T07:22:14.517Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.078 34.292 1499.2350 07:22:19.55M 2015-11-08T07:22:14.722Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.079 34.293 1499.2362 07:22:19.75M 2015-11-08T07:22:14.922Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.079 34.294 1499.2372 07:22:19.95M 2015-11-08T07:22:15.140Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.079 34.293 1499.2373 07:22:20.17M 2015-11-08T07:22:15.332Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.079 34.293 1499.2368 07:22:20.37M 2015-11-08T07:22:15.540Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.079 34.293 1499.2373 07:22:20.57M 2015-11-08T07:22:15.737Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.079 34.293 1499.2368 07:22:20.76M 2015-11-08T07:22:15.937Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.079 34.294 1499.2357 07:22:20.97M 2015-11-08T07:22:16.142Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.078 34.293 1499.2349 07:22:21.18M 2015-11-08T07:22:16.347Z|I-OCEAN7-304-XXXX| 26.01 12.838 40.077 34.293 1499.2340 07:22:21.38M 2015-11-08T07:22:16.567Z|I-OCEAN7-304-XXXX| 26.01 12.838 40.076 34.292 1499.2327 07:22:21.58M 2015-11-08T07:22:16.752Z|I-OCEAN7-304-XXXX| 25.95 12.838 40.074 34.290 1499.2294 07:22:21.80M 2015-11-08T07:22:16.952Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.075 34.291 1499.2299 07:22:22.00M 2015-11-08T07:22:17.157Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.074 34.290 1499.2279 07:22:22.20M 2015-11-08T07:22:17.357Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.074 34.290 1499.2274 07:22:22.40M 2015-11-08T07:22:17.562Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.074 34.290 1499.2263 07:22:22.60M 2015-11-08T07:22:17.812Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.073 34.290 1499.2255 07:22:22.80M 2015-11-08T07:22:17.972Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.074 34.290 1499.2241 07:22:23.06M 2015-11-08T07:22:18.172Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.074 34.290 1499.2231 07:22:23.22M 2015-11-08T07:22:18.372Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.084 34.301 1499.2355 07:22:23.42M 2015-11-08T07:22:18.582Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.086 34.302 1499.2380 07:22:23.61M 2015-11-08T07:22:18.782Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.088 34.303 1499.2399 07:22:23.81M 2015-11-08T07:22:18.988Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.090 34.305 1499.2432 07:22:24.03M 2015-11-08T07:22:19.187Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.091 34.306 1499.2444 07:22:24.23M 2015-11-08T07:22:19.387Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.092 34.307 1499.2463 07:22:24.43M 2015-11-08T07:22:19.597Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.092 34.307 1499.2467 07:22:24.63M 2015-11-08T07:22:19.797Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.093 34.307 1499.2477 07:22:24.83M 2015-11-08T07:22:20.002Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.079 34.294 1499.2322 07:22:25.04M 2015-11-08T07:22:20.202Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.077 34.292 1499.2305 07:22:25.24M 2015-11-08T07:22:20.407Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.075 34.291 1499.2275 07:22:25.44M 2015-11-08T07:22:20.607Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.073 34.289 1499.2253 07:22:25.64M 2015-11-08T07:22:20.812Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.072 34.288 1499.2242 07:22:25.84M 2015-11-08T07:22:21.032Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.071 34.287 1499.2253 07:22:26.06M 2015-11-08T07:22:21.217Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.071 34.287 1499.2257 07:22:26.27M 2015-11-08T07:22:21.422Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.071 34.287 1499.2258 07:22:26.46M 2015-11-08T07:22:21.622Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.073 34.288 1499.2281 07:22:26.66M 2015-11-08T07:22:21.827Z|I-OCEAN7-304-XXXX| 25.93 12.838 40.074 34.290 1499.2296 07:22:26.86M 2015-11-08T07:22:22.027Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.075 34.291 1499.2294 07:22:27.08M 2015-11-08T07:22:22.232Z|I-OCEAN7-304-XXXX| 25.97 12.838 40.075 34.291 1499.2297 07:22:27.27M 2015-11-08T07:22:22.437Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.074 34.290 1499.2279 07:22:27.47M 2015-11-08T07:22:22.642Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.072 34.288 1499.2264 07:22:27.67M 2015-11-08T07:22:22.887Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.073 34.288 1499.2273 07:22:27.87M 2015-11-08T07:22:23.042Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.072 34.288 1499.2267 07:22:28.14M 2015-11-08T07:22:23.247Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.072 34.287 1499.2266 07:22:28.29M 2015-11-08T07:22:23.452Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.075 34.290 1499.2317 07:22:28.49M 2015-11-08T07:22:23.652Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.076 34.291 1499.2327 07:22:28.69M 2015-11-08T07:22:23.853Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.077 34.291 1499.2332 07:22:28.88M 2015-11-08T07:22:24.063Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.077 34.292 1499.2339 07:22:29.10M 2015-11-08T07:22:24.264Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.077 34.291 1499.2322 07:22:29.30M 2015-11-08T07:22:24.467Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.076 34.291 1499.2305 07:22:29.50M 2015-11-08T07:22:24.672Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.075 34.291 1499.2295 07:22:29.70M 2015-11-08T07:22:24.872Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.075 34.290 1499.2295 07:22:29.90M 2015-11-08T07:22:25.077Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.076 34.291 1499.2296 07:22:30.12M 2015-11-08T07:22:25.277Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.076 34.291 1499.2294 07:22:30.32M 2015-11-08T07:22:25.502Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.076 34.291 1499.2300 07:22:30.52M 2015-11-08T07:22:25.682Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.077 34.292 1499.2301 07:22:30.73M 2015-11-08T07:22:25.887Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.078 34.293 1499.2307 07:22:30.92M 2015-11-08T07:22:26.092Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.079 34.294 1499.2316 07:22:31.13M 2015-11-08T07:22:26.292Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.080 34.295 1499.2332 07:22:31.33M 2015-11-08T07:22:26.497Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.082 34.297 1499.2350 07:22:31.53M 2015-11-08T07:22:26.702Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.083 34.298 1499.2358 07:22:31.73M 2015-11-08T07:22:26.902Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.084 34.299 1499.2373 07:22:31.93M 2015-11-08T07:22:27.107Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.085 34.300 1499.2397 07:22:32.15M 2015-11-08T07:22:27.307Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.087 34.302 1499.2413 07:22:32.35M 2015-11-08T07:22:27.513Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.089 34.303 1499.2441 07:22:32.55M 2015-11-08T07:22:27.723Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.090 34.305 1499.2468 07:22:32.75M 2015-11-08T07:22:27.963Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.091 34.306 1499.2485 07:22:32.95M 2015-11-08T07:22:28.117Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.092 34.306 1499.2484 07:22:33.21M 2015-11-08T07:22:28.327Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.091 34.305 1499.2498 07:22:33.36M 2015-11-08T07:22:28.527Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.091 34.305 1499.2507 07:22:33.56M 2015-11-08T07:22:28.727Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.090 34.304 1499.2502 07:22:33.76M 2015-11-08T07:22:28.933Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.090 34.304 1499.2505 07:22:33.96M 2015-11-08T07:22:29.137Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.090 34.304 1499.2506 07:22:34.18M 2015-11-08T07:22:29.338Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.090 34.304 1499.2510 07:22:34.38M 2015-11-08T07:22:29.542Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.089 34.303 1499.2489 07:22:34.58M 2015-11-08T07:22:29.747Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.089 34.304 1499.2483 07:22:34.78M 2015-11-08T07:22:29.968Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.088 34.303 1499.2472 07:22:35.00M 2015-11-08T07:22:30.148Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.088 34.302 1499.2455 07:22:35.21M 2015-11-08T07:22:30.353Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.087 34.301 1499.2443 07:22:35.39M 2015-11-08T07:22:30.558Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.085 34.300 1499.2422 07:22:35.59M 2015-11-08T07:22:30.758Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.084 34.299 1499.2394 07:22:35.79M 2015-11-08T07:22:30.968Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.082 34.298 1499.2378 07:22:36.01M 2015-11-08T07:22:31.168Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.082 34.298 1499.2361 07:22:36.21M 2015-11-08T07:22:31.373Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.082 34.298 1499.2347 07:22:36.41M 2015-11-08T07:22:31.573Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.081 34.297 1499.2324 07:22:36.61M 2015-11-08T07:22:31.778Z|I-OCEAN7-304-XXXX| 25.80 12.837 40.081 34.298 1499.2319 07:22:36.81M 2015-11-08T07:22:31.978Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.081 34.298 1499.2310 07:22:37.03M 2015-11-08T07:22:32.183Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.081 34.298 1499.2317 07:22:37.22M 2015-11-08T07:22:32.388Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.081 34.297 1499.2319 07:22:37.42M 2015-11-08T07:22:32.588Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.080 34.296 1499.2316 07:22:37.62M 2015-11-08T07:22:32.788Z|I-OCEAN7-304-XXXX| 25.70 12.838 40.080 34.296 1499.2322 07:22:37.82M 2015-11-08T07:22:32.993Z|I-OCEAN7-304-XXXX| 25.69 12.838 40.080 34.296 1499.2327 07:22:38.04M 2015-11-08T07:22:33.198Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.080 34.295 1499.2332 07:22:38.24M 2015-11-08T07:22:33.398Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.080 34.295 1499.2323 07:22:38.44M 2015-11-08T07:22:33.603Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.079 34.295 1499.2324 07:22:38.64M 2015-11-08T07:22:33.808Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.079 34.294 1499.2334 07:22:38.83M 2015-11-08T07:22:34.008Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.082 34.296 1499.2361 07:22:39.06M 2015-11-08T07:22:34.213Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.082 34.296 1499.2375 07:22:39.25M 2015-11-08T07:22:34.433Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.082 34.296 1499.2389 07:22:39.45M 2015-11-08T07:22:34.618Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.082 34.296 1499.2400 07:22:39.67M 2015-11-08T07:22:34.818Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.083 34.296 1499.2410 07:22:39.85M 2015-11-08T07:22:35.024Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.084 34.297 1499.2413 07:22:40.07M 2015-11-08T07:22:35.223Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.084 34.298 1499.2411 07:22:40.27M 2015-11-08T07:22:35.428Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.084 34.299 1499.2410 07:22:40.47M 2015-11-08T07:22:35.633Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.084 34.298 1499.2408 07:22:40.67M 2015-11-08T07:22:35.838Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.083 34.298 1499.2391 07:22:40.86M 2015-11-08T07:22:36.038Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.083 34.297 1499.2390 07:22:41.09M 2015-11-08T07:22:36.243Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.082 34.297 1499.2397 07:22:41.28M 2015-11-08T07:22:36.443Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.082 34.296 1499.2394 07:22:41.48M 2015-11-08T07:22:36.648Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.081 34.296 1499.2399 07:22:41.68M 2015-11-08T07:22:36.848Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.082 34.296 1499.2395 07:22:41.88M 2015-11-08T07:22:37.053Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.082 34.296 1499.2394 07:22:42.10M 2015-11-08T07:22:37.258Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.082 34.297 1499.2400 07:22:42.30M 2015-11-08T07:22:37.458Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.082 34.297 1499.2401 07:22:42.50M 2015-11-08T07:22:37.663Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.082 34.297 1499.2391 07:22:42.69M 2015-11-08T07:22:37.868Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.082 34.297 1499.2389 07:22:42.90M 2015-11-08T07:22:38.068Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.083 34.297 1499.2404 07:22:43.11M 2015-11-08T07:22:38.273Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.084 34.298 1499.2421 07:22:43.31M 2015-11-08T07:22:38.473Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.084 34.298 1499.2426 07:22:43.51M 2015-11-08T07:22:38.678Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.085 34.299 1499.2432 07:22:43.71M 2015-11-08T07:22:38.898Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.085 34.300 1499.2438 07:22:43.91M 2015-11-08T07:22:39.088Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.086 34.300 1499.2439 07:22:44.15M 2015-11-08T07:22:39.288Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.087 34.301 1499.2435 07:22:44.33M 2015-11-08T07:22:39.488Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.087 34.302 1499.2432 07:22:44.53M 2015-11-08T07:22:39.693Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.087 34.303 1499.2424 07:22:44.73M 2015-11-08T07:22:39.898Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.087 34.302 1499.2421 07:22:44.93M 2015-11-08T07:22:40.103Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.087 34.302 1499.2416 07:22:45.15M 2015-11-08T07:22:40.303Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.087 34.302 1499.2410 07:22:45.34M 2015-11-08T07:22:40.508Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.087 34.302 1499.2404 07:22:45.54M 2015-11-08T07:22:40.708Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.086 34.302 1499.2411 07:22:45.74M 2015-11-08T07:22:40.913Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.086 34.302 1499.2400 07:22:45.94M 2015-11-08T07:22:41.113Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.087 34.302 1499.2412 07:22:46.16M 2015-11-08T07:22:41.318Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.087 34.303 1499.2408 07:22:46.36M 2015-11-08T07:22:41.523Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.088 34.303 1499.2416 07:22:46.56M 2015-11-08T07:22:41.723Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.088 34.303 1499.2417 07:22:46.76M 2015-11-08T07:22:41.928Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.088 34.303 1499.2424 07:22:46.96M 2015-11-08T07:22:42.128Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.088 34.303 1499.2426 07:22:47.17M 2015-11-08T07:22:42.333Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.087 34.303 1499.2423 07:22:47.37M 2015-11-08T07:22:42.538Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.088 34.303 1499.2428 07:22:47.57M 2015-11-08T07:22:42.738Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.087 34.302 1499.2432 07:22:47.77M 2015-11-08T07:22:42.938Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.087 34.302 1499.2430 07:22:47.97M 2015-11-08T07:22:43.193Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.087 34.302 1499.2412 07:22:48.19M 2015-11-08T07:22:43.368Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.087 34.302 1499.2412 07:22:48.43M 2015-11-08T07:22:43.553Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.087 34.302 1499.2408 07:22:48.60M 2015-11-08T07:22:43.753Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.086 34.302 1499.2413 07:22:48.79M 2015-11-08T07:22:43.958Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.086 34.302 1499.2406 07:22:49.01M 2015-11-08T07:22:44.158Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.086 34.301 1499.2401 07:22:49.20M 2015-11-08T07:22:44.363Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.084 34.300 1499.2385 07:22:49.40M 2015-11-08T07:22:44.568Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.085 34.301 1499.2397 07:22:49.60M 2015-11-08T07:22:44.768Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.086 34.301 1499.2404 07:22:49.80M 2015-11-08T07:22:44.968Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.085 34.301 1499.2399 07:22:50.02M 2015-11-08T07:22:45.178Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.085 34.301 1499.2390 07:22:50.22M 2015-11-08T07:22:45.378Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.085 34.300 1499.2385 07:22:50.42M 2015-11-08T07:22:45.583Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.085 34.300 1499.2386 07:22:50.62M 2015-11-08T07:22:45.783Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.085 34.301 1499.2399 07:22:50.81M 2015-11-08T07:22:45.988Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.086 34.301 1499.2417 07:22:51.04M 2015-11-08T07:22:46.211Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.086 34.300 1499.2419 07:22:51.23M 2015-11-08T07:22:46.393Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.085 34.300 1499.2427 07:22:51.43M 2015-11-08T07:22:46.611Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.085 34.300 1499.2428 07:22:51.63M 2015-11-08T07:22:46.798Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.085 34.299 1499.2423 07:22:51.83M 2015-11-08T07:22:47.003Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.085 34.300 1499.2419 07:22:52.05M 2015-11-08T07:22:47.208Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.085 34.300 1499.2419 07:22:52.25M 2015-11-08T07:22:47.408Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.086 34.300 1499.2416 07:22:52.45M 2015-11-08T07:22:47.608Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.086 34.300 1499.2427 07:22:52.65M 2015-11-08T07:22:47.829Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.086 34.300 1499.2433 07:22:52.84M 2015-11-08T07:22:48.018Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.086 34.300 1499.2441 07:22:53.08M 2015-11-08T07:22:48.268Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.086 34.300 1499.2440 07:22:53.26M 2015-11-08T07:22:48.423Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.086 34.300 1499.2440 07:22:53.51M 2015-11-08T07:22:48.628Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.086 34.300 1499.2443 07:22:53.66M 2015-11-08T07:22:48.829Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.087 34.301 1499.2450 07:22:53.86M 2015-11-08T07:22:49.033Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.087 34.301 1499.2443 07:22:54.08M 2015-11-08T07:22:49.238Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.090 34.305 1499.2476 07:22:54.28M 2015-11-08T07:22:49.438Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.091 34.306 1499.2476 07:22:54.48M 2015-11-08T07:22:49.643Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.092 34.307 1499.2467 07:22:54.68M 2015-11-08T07:22:49.843Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.092 34.307 1499.2471 07:22:54.88M 2015-11-08T07:22:50.049Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.092 34.307 1499.2474 07:22:55.09M 2015-11-08T07:22:50.253Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.092 34.307 1499.2480 07:22:55.29M 2015-11-08T07:22:50.453Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.092 34.307 1499.2482 07:22:55.49M 2015-11-08T07:22:50.653Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.093 34.308 1499.2476 07:22:55.69M 2015-11-08T07:22:50.858Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.092 34.308 1499.2462 07:22:55.89M 2015-11-08T07:22:51.063Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.092 34.308 1499.2451 07:22:56.11M 2015-11-08T07:22:51.263Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.091 34.307 1499.2444 07:22:56.31M 2015-11-08T07:22:51.469Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.090 34.307 1499.2434 07:22:56.51M 2015-11-08T07:22:51.673Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.090 34.306 1499.2419 07:22:56.70M 2015-11-08T07:22:51.878Z|I-OCEAN7-304-XXXX| 25.85 12.836 40.090 34.307 1499.2412 07:22:56.90M 2015-11-08T07:22:52.078Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.090 34.305 1499.2434 07:22:57.13M 2015-11-08T07:22:52.299Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.090 34.305 1499.2434 07:22:57.32M 2015-11-08T07:22:52.484Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.089 34.304 1499.2439 07:22:57.54M 2015-11-08T07:22:52.689Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.089 34.304 1499.2426 07:22:57.72M 2015-11-08T07:22:52.889Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.088 34.304 1499.2422 07:22:57.92M 2015-11-08T07:22:53.093Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.089 34.304 1499.2429 07:22:58.14M 2015-11-08T07:22:53.298Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.089 34.304 1499.2443 07:22:58.34M 2015-11-08T07:22:53.499Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.089 34.305 1499.2446 07:22:58.54M 2015-11-08T07:22:53.704Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.089 34.305 1499.2439 07:22:58.74M 2015-11-08T07:22:53.903Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.090 34.305 1499.2451 07:22:58.94M 2015-11-08T07:22:54.109Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.091 34.306 1499.2457 07:22:59.15M 2015-11-08T07:22:54.314Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.092 34.308 1499.2467 07:22:59.35M 2015-11-08T07:22:54.519Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.093 34.307 1499.2526 07:22:59.55M 2015-11-08T07:22:54.719Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.095 34.308 1499.2543 07:22:59.75M 2015-11-08T07:22:54.919Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.096 34.309 1499.2562 07:22:59.95M 2015-11-08T07:22:55.124Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.097 34.310 1499.2590 07:23:00.17M 2015-11-08T07:22:55.324Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.099 34.311 1499.2610 07:23:00.37M 2015-11-08T07:22:55.529Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.100 34.312 1499.2622 07:23:00.56M 2015-11-08T07:22:55.734Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.101 34.314 1499.2642 07:23:00.77M 2015-11-08T07:22:55.934Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.103 34.315 1499.2662 07:23:00.96M 2015-11-08T07:22:56.139Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.104 34.316 1499.2678 07:23:01.18M 2015-11-08T07:22:56.339Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.106 34.318 1499.2700 07:23:01.38M 2015-11-08T07:22:56.544Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.108 34.320 1499.2716 07:23:01.58M 2015-11-08T07:22:56.764Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.110 34.322 1499.2738 07:23:01.78M 2015-11-08T07:22:56.954Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.112 34.324 1499.2756 07:23:02.02M 2015-11-08T07:22:57.154Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.113 34.325 1499.2764 07:23:02.20M 2015-11-08T07:22:57.359Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.114 34.326 1499.2772 07:23:02.40M 2015-11-08T07:22:57.564Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.114 34.327 1499.2778 07:23:02.60M 2015-11-08T07:22:57.764Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.114 34.327 1499.2764 07:23:02.80M 2015-11-08T07:22:57.969Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.114 34.328 1499.2755 07:23:03.02M 2015-11-08T07:22:58.169Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.114 34.328 1499.2745 07:23:03.21M 2015-11-08T07:22:58.374Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.114 34.329 1499.2731 07:23:03.41M 2015-11-08T07:22:58.579Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.115 34.329 1499.2733 07:23:03.61M 2015-11-08T07:22:58.779Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.115 34.329 1499.2731 07:23:03.81M 2015-11-08T07:22:58.979Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.115 34.329 1499.2725 07:23:04.03M 2015-11-08T07:22:59.184Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.114 34.328 1499.2726 07:23:04.23M 2015-11-08T07:22:59.389Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.113 34.327 1499.2725 07:23:04.43M 2015-11-08T07:22:59.589Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.105 34.320 1499.2638 07:23:04.63M 2015-11-08T07:22:59.794Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.104 34.319 1499.2629 07:23:04.82M