2015-11-08T07:21:00.004Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4818 07:21:05.05M 2015-11-08T07:21:00.209Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4823 07:21:05.25M 2015-11-08T07:21:00.409Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.297 34.502 1499.4827 07:21:05.45M 2015-11-08T07:21:00.629Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.502 1499.4825 07:21:05.64M 2015-11-08T07:21:00.819Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.294 34.499 1499.4802 07:21:05.86M 2015-11-08T07:21:01.019Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.294 34.499 1499.4810 07:21:06.06M 2015-11-08T07:21:01.225Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.294 34.499 1499.4818 07:21:06.26M 2015-11-08T07:21:01.429Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.289 34.494 1499.4757 07:21:06.46M 2015-11-08T07:21:01.629Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.293 34.498 1499.4806 07:21:06.66M 2015-11-08T07:21:01.834Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.498 1499.4806 07:21:06.86M 2015-11-08T07:21:02.039Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.294 34.499 1499.4816 07:21:07.08M 2015-11-08T07:21:02.239Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.499 1499.4808 07:21:07.28M 2015-11-08T07:21:02.439Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.298 34.502 1499.4861 07:21:07.47M 2015-11-08T07:21:02.644Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.298 34.502 1499.4873 07:21:07.67M 2015-11-08T07:21:02.849Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4886 07:21:07.87M 2015-11-08T07:21:03.054Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.297 34.501 1499.4874 07:21:08.10M 2015-11-08T07:21:03.254Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.504 1499.4907 07:21:08.29M 2015-11-08T07:21:03.459Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.297 34.501 1499.4862 07:21:08.49M 2015-11-08T07:21:03.659Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.500 1499.4843 07:21:08.69M 2015-11-08T07:21:03.864Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.295 34.499 1499.4824 07:21:08.89M 2015-11-08T07:21:04.069Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.293 34.498 1499.4803 07:21:09.11M 2015-11-08T07:21:04.269Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.294 34.499 1499.4807 07:21:09.31M 2015-11-08T07:21:04.474Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.296 34.500 1499.4822 07:21:09.51M 2015-11-08T07:21:04.674Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.300 34.504 1499.4855 07:21:09.71M 2015-11-08T07:21:04.874Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.299 34.504 1499.4861 07:21:09.90M 2015-11-08T07:21:05.099Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.299 34.503 1499.4861 07:21:10.12M 2015-11-08T07:21:05.284Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.299 34.503 1499.4857 07:21:10.34M 2015-11-08T07:21:05.489Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.299 34.503 1499.4849 07:21:10.52M 2015-11-08T07:21:05.689Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.303 34.507 1499.4904 07:21:10.72M 2015-11-08T07:21:05.894Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.304 34.508 1499.4905 07:21:10.92M 2015-11-08T07:21:06.094Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.304 34.508 1499.4912 07:21:11.14M 2015-11-08T07:21:06.299Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.305 34.509 1499.4916 07:21:11.34M 2015-11-08T07:21:06.504Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.305 34.509 1499.4918 07:21:11.53M 2015-11-08T07:21:06.704Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.305 34.509 1499.4928 07:21:11.73M 2015-11-08T07:21:06.909Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.305 34.509 1499.4930 07:21:11.93M 2015-11-08T07:21:07.114Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.305 34.509 1499.4924 07:21:12.15M 2015-11-08T07:21:07.314Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.304 34.508 1499.4924 07:21:12.35M 2015-11-08T07:21:07.519Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.304 34.508 1499.4922 07:21:12.55M 2015-11-08T07:21:07.719Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.304 34.508 1499.4922 07:21:12.75M 2015-11-08T07:21:07.924Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.303 34.507 1499.4928 07:21:12.95M 2015-11-08T07:21:08.129Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.296 34.500 1499.4841 07:21:13.17M 2015-11-08T07:21:08.329Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.296 34.501 1499.4830 07:21:13.37M 2015-11-08T07:21:08.534Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.296 34.501 1499.4828 07:21:13.56M 2015-11-08T07:21:08.739Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.296 34.502 1499.4835 07:21:13.76M 2015-11-08T07:21:08.939Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.296 34.501 1499.4824 07:21:13.96M 2015-11-08T07:21:09.139Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.296 34.501 1499.4823 07:21:14.18M 2015-11-08T07:21:09.344Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.296 34.501 1499.4818 07:21:14.38M 2015-11-08T07:21:09.564Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.294 34.500 1499.4801 07:21:14.58M 2015-11-08T07:21:09.754Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.295 34.500 1499.4805 07:21:14.79M 2015-11-08T07:21:09.954Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.295 34.501 1499.4801 07:21:15.00M 2015-11-08T07:21:10.159Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.295 34.500 1499.4808 07:21:15.20M 2015-11-08T07:21:10.359Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.296 34.501 1499.4810 07:21:15.40M 2015-11-08T07:21:10.564Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.293 34.499 1499.4786 07:21:15.60M 2015-11-08T07:21:10.764Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.293 34.498 1499.4788 07:21:15.79M 2015-11-08T07:21:10.969Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.292 34.497 1499.4788 07:21:16.01M 2015-11-08T07:21:11.174Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.293 34.498 1499.4799 07:21:16.21M 2015-11-08T07:21:11.374Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.293 34.498 1499.4796 07:21:16.41M 2015-11-08T07:21:11.579Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.301 34.505 1499.4885 07:21:16.61M 2015-11-08T07:21:11.784Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.301 34.505 1499.4902 07:21:16.81M 2015-11-08T07:21:11.984Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.302 34.506 1499.4894 07:21:17.03M 2015-11-08T07:21:12.189Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.302 34.507 1499.4895 07:21:17.23M 2015-11-08T07:21:12.389Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.297 34.501 1499.4829 07:21:17.43M 2015-11-08T07:21:12.594Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.296 34.500 1499.4818 07:21:17.62M 2015-11-08T07:21:12.794Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.296 34.500 1499.4814 07:21:17.82M 2015-11-08T07:21:12.999Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.295 34.499 1499.4803 07:21:18.04M 2015-11-08T07:21:13.204Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.294 34.499 1499.4783 07:21:18.24M 2015-11-08T07:21:13.409Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.294 34.499 1499.4768 07:21:18.44M 2015-11-08T07:21:13.609Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.294 34.499 1499.4762 07:21:18.64M 2015-11-08T07:21:13.809Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.293 34.499 1499.4757 07:21:18.84M 2015-11-08T07:21:14.034Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.293 34.499 1499.4761 07:21:19.06M 2015-11-08T07:21:14.219Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.294 34.499 1499.4763 07:21:19.27M 2015-11-08T07:21:14.424Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.295 34.500 1499.4788 07:21:19.46M 2015-11-08T07:21:14.624Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.296 34.501 1499.4800 07:21:19.66M 2015-11-08T07:21:14.829Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.296 34.500 1499.4810 07:21:19.85M 2015-11-08T07:21:15.047Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.295 34.500 1499.4821 07:21:20.07M 2015-11-08T07:21:15.234Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.295 34.500 1499.4822 07:21:20.27M 2015-11-08T07:21:15.434Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.296 34.500 1499.4825 07:21:20.47M 2015-11-08T07:21:15.639Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.297 34.501 1499.4845 07:21:20.67M 2015-11-08T07:21:15.839Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.297 34.501 1499.4852 07:21:20.87M 2015-11-08T07:21:16.044Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.297 34.500 1499.4857 07:21:21.09M 2015-11-08T07:21:16.249Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.499 1499.4843 07:21:21.29M 2015-11-08T07:21:16.449Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.498 1499.4843 07:21:21.49M 2015-11-08T07:21:16.661Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.295 34.498 1499.4843 07:21:21.68M 2015-11-08T07:21:16.859Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.294 34.498 1499.4840 07:21:21.88M 2015-11-08T07:21:17.059Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.294 34.497 1499.4833 07:21:22.10M 2015-11-08T07:21:17.266Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.293 34.497 1499.4828 07:21:22.30M 2015-11-08T07:21:17.470Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.293 34.497 1499.4821 07:21:22.50M 2015-11-08T07:21:17.670Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.496 1499.4810 07:21:22.70M 2015-11-08T07:21:17.870Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.291 34.495 1499.4790 07:21:22.90M 2015-11-08T07:21:18.074Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.290 34.494 1499.4775 07:21:23.12M 2015-11-08T07:21:18.279Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.289 34.493 1499.4764 07:21:23.32M 2015-11-08T07:21:18.499Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.292 34.497 1499.4801 07:21:23.52M 2015-11-08T07:21:18.685Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.499 1499.4811 07:21:23.73M 2015-11-08T07:21:18.885Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.295 34.500 1499.4810 07:21:23.91M 2015-11-08T07:21:19.094Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.299 34.504 1499.4846 07:21:24.13M 2015-11-08T07:21:19.295Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.289 34.495 1499.4742 07:21:24.33M 2015-11-08T07:21:19.495Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.289 34.494 1499.4735 07:21:24.53M 2015-11-08T07:21:19.699Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.288 34.494 1499.4734 07:21:24.73M 2015-11-08T07:21:19.904Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.288 34.493 1499.4727 07:21:24.93M 2015-11-08T07:21:20.110Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.288 34.493 1499.4723 07:21:25.15M 2015-11-08T07:21:20.309Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.295 34.500 1499.4805 07:21:25.35M 2015-11-08T07:21:20.509Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.297 34.502 1499.4817 07:21:25.54M 2015-11-08T07:21:20.715Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.298 34.503 1499.4832 07:21:25.74M 2015-11-08T07:21:20.915Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.299 34.504 1499.4845 07:21:25.94M 2015-11-08T07:21:21.120Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.300 34.505 1499.4845 07:21:26.16M 2015-11-08T07:21:21.325Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.301 34.506 1499.4854 07:21:26.36M 2015-11-08T07:21:21.525Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.301 34.507 1499.4857 07:21:26.56M 2015-11-08T07:21:21.730Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.303 34.508 1499.4875 07:21:26.76M 2015-11-08T07:21:21.935Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.298 34.503 1499.4830 07:21:26.96M 2015-11-08T07:21:22.135Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.298 34.503 1499.4829 07:21:27.18M 2015-11-08T07:21:22.340Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.297 34.502 1499.4825 07:21:27.37M 2015-11-08T07:21:22.545Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.297 34.502 1499.4833 07:21:27.58M 2015-11-08T07:21:22.745Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.297 34.502 1499.4832 07:21:27.77M 2015-11-08T07:21:22.965Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.296 34.501 1499.4823 07:21:27.97M 2015-11-08T07:21:23.150Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.297 34.501 1499.4823 07:21:28.21M 2015-11-08T07:21:23.350Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.296 34.500 1499.4823 07:21:28.39M 2015-11-08T07:21:23.560Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.500 1499.4822 07:21:28.59M 2015-11-08T07:21:23.760Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.295 34.499 1499.4823 07:21:28.79M 2015-11-08T07:21:23.965Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.296 34.499 1499.4836 07:21:29.01M 2015-11-08T07:21:24.170Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.295 34.499 1499.4838 07:21:29.21M 2015-11-08T07:21:24.380Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.299 34.502 1499.4884 07:21:29.41M 2015-11-08T07:21:24.570Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.299 34.502 1499.4889 07:21:29.60M 2015-11-08T07:21:24.775Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.502 1499.4879 07:21:29.80M 2015-11-08T07:21:24.980Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.299 34.503 1499.4879 07:21:30.02M 2015-11-08T07:21:25.185Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.500 1499.4819 07:21:30.22M 2015-11-08T07:21:25.380Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.499 1499.4810 07:21:30.42M 2015-11-08T07:21:25.585Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.294 34.499 1499.4800 07:21:30.61M 2015-11-08T07:21:25.815Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.293 34.498 1499.4791 07:21:30.82M 2015-11-08T07:21:25.995Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.291 34.496 1499.4779 07:21:31.04M 2015-11-08T07:21:26.195Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.290 34.495 1499.4772 07:21:31.24M 2015-11-08T07:21:26.400Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.294 34.498 1499.4808 07:21:31.44M 2015-11-08T07:21:26.605Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.293 34.498 1499.4800 07:21:31.63M 2015-11-08T07:21:26.805Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.296 34.501 1499.4832 07:21:31.83M 2015-11-08T07:21:27.010Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.296 34.501 1499.4830 07:21:32.05M 2015-11-08T07:21:27.215Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.297 34.502 1499.4835 07:21:32.25M 2015-11-08T07:21:27.435Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.298 34.503 1499.4850 07:21:32.45M 2015-11-08T07:21:27.620Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4832 07:21:32.67M 2015-11-08T07:21:27.825Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.501 1499.4822 07:21:32.85M 2015-11-08T07:21:28.025Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4847 07:21:33.07M 2015-11-08T07:21:28.225Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4854 07:21:33.27M 2015-11-08T07:21:28.430Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.298 34.503 1499.4856 07:21:33.47M 2015-11-08T07:21:28.635Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.299 34.503 1499.4865 07:21:33.66M 2015-11-08T07:21:28.835Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.500 1499.4830 07:21:33.86M 2015-11-08T07:21:29.040Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.295 34.499 1499.4823 07:21:34.08M 2015-11-08T07:21:29.245Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.296 34.501 1499.4838 07:21:34.28M 2015-11-08T07:21:29.445Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.294 34.499 1499.4814 07:21:34.48M 2015-11-08T07:21:29.650Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.294 34.498 1499.4811 07:21:34.68M 2015-11-08T07:21:29.850Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.299 34.504 1499.4863 07:21:34.88M 2015-11-08T07:21:30.055Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.299 34.504 1499.4858 07:21:35.10M 2015-11-08T07:21:30.255Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.503 1499.4846 07:21:35.30M 2015-11-08T07:21:30.463Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.287 34.492 1499.4714 07:21:35.49M 2015-11-08T07:21:30.665Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.292 34.497 1499.4766 07:21:35.69M 2015-11-08T07:21:30.870Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.292 34.497 1499.4769 07:21:35.89M 2015-11-08T07:21:31.070Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.300 34.506 1499.4860 07:21:36.11M 2015-11-08T07:21:31.275Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.301 34.506 1499.4865 07:21:36.31M 2015-11-08T07:21:31.475Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.301 34.506 1499.4858 07:21:36.51M 2015-11-08T07:21:31.680Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.300 34.505 1499.4854 07:21:36.71M 2015-11-08T07:21:31.895Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.302 34.507 1499.4869 07:21:36.91M 2015-11-08T07:21:32.085Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.302 34.508 1499.4873 07:21:37.14M 2015-11-08T07:21:32.285Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.508 1499.4861 07:21:37.33M 2015-11-08T07:21:32.490Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.508 1499.4858 07:21:37.52M 2015-11-08T07:21:32.690Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.302 34.507 1499.4851 07:21:37.72M 2015-11-08T07:21:32.895Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.302 34.507 1499.4856 07:21:37.92M 2015-11-08T07:21:33.100Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.302 34.507 1499.4852 07:21:38.14M 2015-11-08T07:21:33.305Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.302 34.507 1499.4858 07:21:38.34M 2015-11-08T07:21:33.505Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.507 1499.4862 07:21:38.54M 2015-11-08T07:21:33.705Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.297 34.502 1499.4801 07:21:38.74M 2015-11-08T07:21:33.910Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.296 34.501 1499.4797 07:21:38.94M 2015-11-08T07:21:34.115Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.295 34.501 1499.4790 07:21:39.16M 2015-11-08T07:21:34.315Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.297 34.502 1499.4813 07:21:39.36M 2015-11-08T07:21:34.520Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.298 34.503 1499.4828 07:21:39.55M 2015-11-08T07:21:34.725Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.298 34.503 1499.4832 07:21:39.75M 2015-11-08T07:21:34.925Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.298 34.503 1499.4833 07:21:39.96M 2015-11-08T07:21:35.130Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.299 34.504 1499.4827 07:21:40.17M 2015-11-08T07:21:35.335Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.298 34.503 1499.4851 07:21:40.37M 2015-11-08T07:21:35.535Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.299 34.503 1499.4849 07:21:40.57M 2015-11-08T07:21:35.740Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.298 34.503 1499.4840 07:21:40.77M 2015-11-08T07:21:35.953Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.503 1499.4841 07:21:40.97M 2015-11-08T07:21:36.145Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.298 34.503 1499.4833 07:21:41.19M 2015-11-08T07:21:36.365Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.299 34.505 1499.4847 07:21:41.38M 2015-11-08T07:21:36.555Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.301 34.506 1499.4865 07:21:41.60M 2015-11-08T07:21:36.781Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.303 34.508 1499.4910 07:21:41.78M 2015-11-08T07:21:36.955Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.303 34.508 1499.4896 07:21:42.00M 2015-11-08T07:21:37.160Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.303 34.508 1499.4888 07:21:42.20M 2015-11-08T07:21:37.360Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.303 34.508 1499.4884 07:21:42.40M 2015-11-08T07:21:37.570Z|I-OCEAN7-304-XXXX| 25.92 12.838 40.302 34.508 1499.4879 07:21:42.60M 2015-11-08T07:21:37.770Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.302 34.508 1499.4872 07:21:42.80M 2015-11-08T07:21:37.975Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.301 34.507 1499.4861 07:21:43.02M 2015-11-08T07:21:38.175Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.300 34.505 1499.4846 07:21:43.22M 2015-11-08T07:21:38.380Z|I-OCEAN7-304-XXXX| 25.96 12.838 40.299 34.505 1499.4845 07:21:43.42M 2015-11-08T07:21:38.580Z|I-OCEAN7-304-XXXX| 25.98 12.838 40.302 34.508 1499.4891 07:21:43.62M 2015-11-08T07:21:38.785Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.303 34.508 1499.4895 07:21:43.81M 2015-11-08T07:21:38.986Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.303 34.508 1499.4896 07:21:44.03M 2015-11-08T07:21:39.190Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.303 34.508 1499.4896 07:21:44.23M 2015-11-08T07:21:39.396Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.303 34.507 1499.4891 07:21:44.43M 2015-11-08T07:21:39.600Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.303 34.508 1499.4904 07:21:44.63M 2015-11-08T07:21:39.800Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.297 34.502 1499.4827 07:21:44.83M 2015-11-08T07:21:40.005Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.296 34.501 1499.4818 07:21:45.05M 2015-11-08T07:21:40.205Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.296 34.501 1499.4813 07:21:45.25M 2015-11-08T07:21:40.420Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.296 34.500 1499.4812 07:21:45.45M 2015-11-08T07:21:40.610Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.295 34.500 1499.4806 07:21:45.64M 2015-11-08T07:21:40.835Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.299 34.504 1499.4840 07:21:45.84M 2015-11-08T07:21:41.020Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.299 34.504 1499.4838 07:21:46.08M 2015-11-08T07:21:41.225Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.299 34.505 1499.4830 07:21:46.26M 2015-11-08T07:21:41.426Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.292 34.498 1499.4749 07:21:46.46M 2015-11-08T07:21:41.626Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.292 34.498 1499.4735 07:21:46.66M 2015-11-08T07:21:41.831Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.293 34.499 1499.4741 07:21:46.86M 2015-11-08T07:21:42.035Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.295 34.501 1499.4750 07:21:47.08M 2015-11-08T07:21:42.236Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.294 34.501 1499.4742 07:21:47.28M 2015-11-08T07:21:42.441Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.294 34.501 1499.4730 07:21:47.48M 2015-11-08T07:21:42.641Z|I-OCEAN7-304-XXXX| 25.73 12.837 40.294 34.501 1499.4725 07:21:47.67M 2015-11-08T07:21:42.846Z|I-OCEAN7-304-XXXX| 25.74 12.837 40.294 34.501 1499.4730 07:21:47.87M 2015-11-08T07:21:43.046Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.294 34.501 1499.4731 07:21:48.09M 2015-11-08T07:21:43.251Z|I-OCEAN7-304-XXXX| 25.76 12.837 40.293 34.500 1499.4728 07:21:48.29M 2015-11-08T07:21:43.456Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.293 34.500 1499.4717 07:21:48.49M 2015-11-08T07:21:43.656Z|I-OCEAN7-304-XXXX| 25.77 12.837 40.292 34.499 1499.4702 07:21:48.69M 2015-11-08T07:21:43.861Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.291 34.498 1499.4696 07:21:48.89M 2015-11-08T07:21:44.066Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.293 34.500 1499.4720 07:21:49.11M 2015-11-08T07:21:44.271Z|I-OCEAN7-304-XXXX| 25.85 12.837 40.292 34.499 1499.4722 07:21:49.31M 2015-11-08T07:21:44.471Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.299 34.505 1499.4799 07:21:49.51M 2015-11-08T07:21:44.671Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.299 34.505 1499.4802 07:21:49.70M 2015-11-08T07:21:44.876Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.299 34.505 1499.4819 07:21:49.90M 2015-11-08T07:21:45.081Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.299 34.505 1499.4833 07:21:50.12M 2015-11-08T07:21:45.296Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.300 34.505 1499.4836 07:21:50.32M 2015-11-08T07:21:45.486Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.300 34.506 1499.4851 07:21:50.53M 2015-11-08T07:21:45.691Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.301 34.506 1499.4871 07:21:50.72M 2015-11-08T07:21:45.891Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.301 34.506 1499.4858 07:21:50.92M 2015-11-08T07:21:46.096Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.300 34.506 1499.4850 07:21:51.14M 2015-11-08T07:21:46.296Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.300 34.505 1499.4840 07:21:51.34M 2015-11-08T07:21:46.501Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.299 34.505 1499.4836 07:21:51.53M 2015-11-08T07:21:46.718Z|I-OCEAN7-304-XXXX| 25.95 12.838 40.293 34.499 1499.4763 07:21:51.74M 2015-11-08T07:21:46.906Z|I-OCEAN7-304-XXXX| 25.95 12.838 40.292 34.499 1499.4758 07:21:51.93M 2015-11-08T07:21:47.111Z|I-OCEAN7-304-XXXX| 25.97 12.838 40.292 34.498 1499.4757 07:21:52.15M 2015-11-08T07:21:47.316Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.292 34.498 1499.4757 07:21:52.35M 2015-11-08T07:21:47.516Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.293 34.498 1499.4766 07:21:52.55M 2015-11-08T07:21:47.721Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.293 34.498 1499.4778 07:21:52.75M 2015-11-08T07:21:47.921Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.293 34.498 1499.4775 07:21:52.95M 2015-11-08T07:21:48.126Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.293 34.499 1499.4786 07:21:53.17M 2015-11-08T07:21:48.331Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.294 34.499 1499.4790 07:21:53.36M 2015-11-08T07:21:48.526Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.295 34.500 1499.4799 07:21:53.57M 2015-11-08T07:21:48.736Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.296 34.501 1499.4810 07:21:53.76M 2015-11-08T07:21:48.936Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.502 1499.4832 07:21:53.96M 2015-11-08T07:21:49.141Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.503 1499.4846 07:21:54.18M 2015-11-08T07:21:49.346Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.299 34.504 1499.4860 07:21:54.38M 2015-11-08T07:21:49.546Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.299 34.503 1499.4850 07:21:54.58M 2015-11-08T07:21:49.766Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.298 34.502 1499.4850 07:21:54.78M 2015-11-08T07:21:49.951Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.298 34.503 1499.4857 07:21:55.01M 2015-11-08T07:21:50.156Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.298 34.503 1499.4852 07:21:55.19M 2015-11-08T07:21:50.356Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.299 34.504 1499.4850 07:21:55.39M 2015-11-08T07:21:50.561Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.300 34.504 1499.4850 07:21:55.59M 2015-11-08T07:21:50.766Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.300 34.505 1499.4847 07:21:55.79M 2015-11-08T07:21:50.966Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.299 34.505 1499.4846 07:21:56.01M 2015-11-08T07:21:51.171Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.300 34.505 1499.4850 07:21:56.21M 2015-11-08T07:21:51.376Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.301 34.506 1499.4868 07:21:56.41M 2015-11-08T07:21:51.576Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.299 34.503 1499.4841 07:21:56.61M 2015-11-08T07:21:51.781Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.298 34.502 1499.4836 07:21:56.81M 2015-11-08T07:21:51.982Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.296 34.501 1499.4827 07:21:57.03M 2015-11-08T07:21:52.186Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.499 1499.4807 07:21:57.22M 2015-11-08T07:21:52.391Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.293 34.498 1499.4797 07:21:57.42M 2015-11-08T07:21:52.591Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.293 34.497 1499.4781 07:21:57.62M 2015-11-08T07:21:52.791Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.291 34.496 1499.4764 07:21:57.82M 2015-11-08T07:21:52.996Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.290 34.495 1499.4750 07:21:58.04M 2015-11-08T07:21:53.201Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.290 34.495 1499.4746 07:21:58.24M 2015-11-08T07:21:53.406Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.290 34.495 1499.4751 07:21:58.44M 2015-11-08T07:21:53.606Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.291 34.496 1499.4756 07:21:58.64M 2015-11-08T07:21:53.806Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.291 34.496 1499.4762 07:21:58.84M 2015-11-08T07:21:54.011Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.291 34.496 1499.4768 07:21:59.05M 2015-11-08T07:21:54.231Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.292 34.496 1499.4773 07:21:59.26M 2015-11-08T07:21:54.416Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.301 34.505 1499.4883 07:21:59.47M 2015-11-08T07:21:54.621Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.302 34.506 1499.4885 07:21:59.65M 2015-11-08T07:21:54.826Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.301 34.506 1499.4877 07:21:59.85M 2015-11-08T07:21:55.026Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.301 34.506 1499.4868 07:22:00.07M 2015-11-08T07:21:55.231Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.301 34.506 1499.4863 07:22:00.27M 2015-11-08T07:21:55.436Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.300 34.505 1499.4852 07:22:00.47M 2015-11-08T07:21:55.645Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.300 34.505 1499.4860 07:22:00.67M 2015-11-08T07:21:55.841Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.300 34.504 1499.4852 07:22:00.87M 2015-11-08T07:21:56.041Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.300 34.504 1499.4855 07:22:01.09M 2015-11-08T07:21:56.246Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.300 34.505 1499.4867 07:22:01.28M 2015-11-08T07:21:56.451Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.301 34.505 1499.4875 07:22:01.48M 2015-11-08T07:21:56.651Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4893 07:22:01.68M 2015-11-08T07:21:56.856Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.303 34.507 1499.4913 07:22:01.88M 2015-11-08T07:21:57.056Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.304 34.508 1499.4928 07:22:02.10M 2015-11-08T07:21:57.261Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.305 34.510 1499.4932 07:22:02.30M 2015-11-08T07:21:57.466Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.306 34.511 1499.4938 07:22:02.50M 2015-11-08T07:21:57.667Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.307 34.512 1499.4954 07:22:02.70M 2015-11-08T07:21:57.871Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.308 34.512 1499.4957 07:22:02.90M 2015-11-08T07:21:58.071Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.306 34.511 1499.4938 07:22:03.12M 2015-11-08T07:21:58.276Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.305 34.510 1499.4919 07:22:03.32M 2015-11-08T07:21:58.481Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.303 34.508 1499.4900 07:22:03.51M 2015-11-08T07:21:58.702Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.301 34.506 1499.4885 07:22:03.72M 2015-11-08T07:21:58.886Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.296 34.501 1499.4832 07:22:03.93M 2015-11-08T07:21:59.086Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.297 34.502 1499.4834 07:22:04.13M 2015-11-08T07:21:59.291Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.297 34.502 1499.4843 07:22:04.33M 2015-11-08T07:21:59.491Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.297 34.502 1499.4846 07:22:04.53M 2015-11-08T07:21:59.696Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.297 34.502 1499.4840 07:22:04.73M 2015-11-08T07:21:59.896Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.501 1499.4821 07:22:04.93M