2015-11-08T07:19:00.034Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.298 34.503 1499.4854 07:19:05.05M 2015-11-08T07:19:00.218Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.299 34.503 1499.4865 07:19:05.27M 2015-11-08T07:19:00.418Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.299 34.503 1499.4867 07:19:05.45M 2015-11-08T07:19:00.624Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.299 34.503 1499.4868 07:19:05.65M 2015-11-08T07:19:00.823Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.299 34.503 1499.4877 07:19:05.85M 2015-11-08T07:19:01.029Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.299 34.503 1499.4885 07:19:06.07M 2015-11-08T07:19:01.234Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.300 34.504 1499.4900 07:19:06.26M 2015-11-08T07:19:01.434Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.299 34.503 1499.4896 07:19:06.46M 2015-11-08T07:19:01.639Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.299 34.503 1499.4901 07:19:06.66M 2015-11-08T07:19:01.839Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.299 34.503 1499.4900 07:19:06.86M 2015-11-08T07:19:02.044Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.299 34.503 1499.4897 07:19:07.08M 2015-11-08T07:19:02.249Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.300 34.503 1499.4901 07:19:07.28M 2015-11-08T07:19:02.460Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.300 34.504 1499.4904 07:19:07.48M 2015-11-08T07:19:02.654Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.301 34.504 1499.4917 07:19:07.68M 2015-11-08T07:19:02.859Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.296 34.500 1499.4850 07:19:07.88M 2015-11-08T07:19:03.059Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.286 34.491 1499.4738 07:19:08.10M 2015-11-08T07:19:03.264Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.288 34.493 1499.4747 07:19:08.30M 2015-11-08T07:19:03.469Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.289 34.494 1499.4746 07:19:08.50M 2015-11-08T07:19:03.669Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.290 34.494 1499.4747 07:19:08.70M 2015-11-08T07:19:03.874Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.301 34.505 1499.4879 07:19:08.89M 2015-11-08T07:19:04.079Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.301 34.506 1499.4860 07:19:09.11M 2015-11-08T07:19:04.279Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.301 34.506 1499.4838 07:19:09.31M 2015-11-08T07:19:04.499Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.300 34.506 1499.4830 07:19:09.51M 2015-11-08T07:19:04.684Z|I-OCEAN7-304-XXXX| 25.67 12.838 40.300 34.506 1499.4818 07:19:09.73M 2015-11-08T07:19:04.889Z|I-OCEAN7-304-XXXX| 25.62 12.838 40.296 34.502 1499.4758 07:19:09.91M 2015-11-08T07:19:05.089Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.296 34.502 1499.4752 07:19:10.13M 2015-11-08T07:19:05.294Z|I-OCEAN7-304-XXXX| 25.60 12.838 40.296 34.502 1499.4747 07:19:10.32M 2015-11-08T07:19:05.494Z|I-OCEAN7-304-XXXX| 25.61 12.838 40.296 34.503 1499.4745 07:19:10.52M 2015-11-08T07:19:05.699Z|I-OCEAN7-304-XXXX| 25.61 12.837 40.297 34.503 1499.4744 07:19:10.72M 2015-11-08T07:19:05.904Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.297 34.503 1499.4755 07:19:10.92M 2015-11-08T07:19:06.109Z|I-OCEAN7-304-XXXX| 25.65 12.838 40.296 34.503 1499.4751 07:19:11.14M 2015-11-08T07:19:06.309Z|I-OCEAN7-304-XXXX| 25.73 12.838 40.296 34.502 1499.4760 07:19:11.34M 2015-11-08T07:19:06.509Z|I-OCEAN7-304-XXXX| 25.76 12.838 40.303 34.509 1499.4849 07:19:11.54M 2015-11-08T07:19:06.714Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.302 34.508 1499.4841 07:19:11.74M 2015-11-08T07:19:06.914Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.301 34.507 1499.4832 07:19:11.94M 2015-11-08T07:19:07.119Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.300 34.506 1499.4828 07:19:12.15M 2015-11-08T07:19:07.319Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.299 34.505 1499.4825 07:19:12.35M 2015-11-08T07:19:07.529Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.298 34.504 1499.4822 07:19:12.55M 2015-11-08T07:19:07.729Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.298 34.504 1499.4814 07:19:12.76M 2015-11-08T07:19:07.934Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.297 34.502 1499.4832 07:19:12.95M 2015-11-08T07:19:08.134Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.296 34.502 1499.4828 07:19:13.17M 2015-11-08T07:19:08.339Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.297 34.502 1499.4835 07:19:13.37M 2015-11-08T07:19:08.544Z|I-OCEAN7-304-XXXX| 26.03 12.839 40.296 34.501 1499.4850 07:19:13.57M 2015-11-08T07:19:08.744Z|I-OCEAN7-304-XXXX| 26.03 12.839 40.297 34.501 1499.4856 07:19:13.77M 2015-11-08T07:19:08.964Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.297 34.501 1499.4866 07:19:13.97M 2015-11-08T07:19:09.149Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.297 34.501 1499.4868 07:19:14.20M 2015-11-08T07:19:09.354Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.297 34.501 1499.4868 07:19:14.38M 2015-11-08T07:19:09.559Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.297 34.501 1499.4866 07:19:14.58M 2015-11-08T07:19:09.759Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.296 34.501 1499.4860 07:19:14.78M 2015-11-08T07:19:09.964Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.296 34.501 1499.4863 07:19:15.00M 2015-11-08T07:19:10.164Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.297 34.501 1499.4858 07:19:15.20M 2015-11-08T07:19:10.369Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.297 34.501 1499.4856 07:19:15.40M 2015-11-08T07:19:10.574Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.502 1499.4849 07:19:15.60M 2015-11-08T07:19:10.774Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.297 34.502 1499.4849 07:19:15.80M 2015-11-08T07:19:10.979Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.297 34.502 1499.4836 07:19:16.02M 2015-11-08T07:19:11.185Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.297 34.502 1499.4838 07:19:16.22M 2015-11-08T07:19:11.379Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4838 07:19:16.42M 2015-11-08T07:19:11.589Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.503 1499.4847 07:19:16.61M 2015-11-08T07:19:11.789Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.298 34.503 1499.4847 07:19:16.81M 2015-11-08T07:19:11.994Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.503 1499.4849 07:19:17.03M 2015-11-08T07:19:12.194Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.299 34.504 1499.4851 07:19:17.23M 2015-11-08T07:19:12.399Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.299 34.504 1499.4858 07:19:17.43M 2015-11-08T07:19:12.606Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.299 34.504 1499.4855 07:19:17.63M 2015-11-08T07:19:12.804Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.300 34.504 1499.4852 07:19:17.83M 2015-11-08T07:19:13.009Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.300 34.505 1499.4844 07:19:18.05M 2015-11-08T07:19:13.209Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.300 34.505 1499.4845 07:19:18.25M 2015-11-08T07:19:13.429Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.300 34.505 1499.4843 07:19:18.44M 2015-11-08T07:19:13.619Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.300 34.505 1499.4835 07:19:18.66M 2015-11-08T07:19:13.819Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.300 34.505 1499.4835 07:19:18.84M 2015-11-08T07:19:14.025Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.300 34.505 1499.4833 07:19:19.06M 2015-11-08T07:19:14.229Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.299 34.505 1499.4823 07:19:19.26M 2015-11-08T07:19:14.438Z|I-OCEAN7-304-XXXX| 25.74 12.838 40.298 34.504 1499.4805 07:19:19.46M 2015-11-08T07:19:14.629Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.298 34.504 1499.4802 07:19:19.66M 2015-11-08T07:19:14.834Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.297 34.503 1499.4796 07:19:19.85M 2015-11-08T07:19:15.039Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.297 34.503 1499.4791 07:19:20.07M 2015-11-08T07:19:15.244Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.296 34.502 1499.4797 07:19:20.28M 2015-11-08T07:19:15.444Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.296 34.502 1499.4790 07:19:20.48M 2015-11-08T07:19:15.649Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.296 34.503 1499.4761 07:19:20.67M 2015-11-08T07:19:15.849Z|I-OCEAN7-304-XXXX| 25.81 12.837 40.296 34.503 1499.4766 07:19:20.87M 2015-11-08T07:19:16.054Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.296 34.503 1499.4766 07:19:21.09M 2015-11-08T07:19:16.259Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.296 34.502 1499.4775 07:19:21.29M 2015-11-08T07:19:16.459Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.295 34.502 1499.4768 07:19:21.49M 2015-11-08T07:19:16.664Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.295 34.501 1499.4760 07:19:21.69M 2015-11-08T07:19:16.866Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.501 1499.4751 07:19:21.89M 2015-11-08T07:19:17.069Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.294 34.501 1499.4739 07:19:22.10M 2015-11-08T07:19:17.269Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.293 34.500 1499.4744 07:19:22.31M 2015-11-08T07:19:17.474Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.293 34.500 1499.4752 07:19:22.50M 2015-11-08T07:19:17.700Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.293 34.500 1499.4755 07:19:22.70M 2015-11-08T07:19:17.899Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.293 34.499 1499.4763 07:19:22.90M 2015-11-08T07:19:18.084Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.293 34.499 1499.4767 07:19:23.14M 2015-11-08T07:19:18.284Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.294 34.499 1499.4783 07:19:23.32M 2015-11-08T07:19:18.489Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.294 34.500 1499.4788 07:19:23.52M 2015-11-08T07:19:18.689Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.294 34.499 1499.4790 07:19:23.72M 2015-11-08T07:19:18.894Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.293 34.499 1499.4783 07:19:23.91M 2015-11-08T07:19:19.099Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.293 34.499 1499.4781 07:19:24.13M 2015-11-08T07:19:19.304Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.293 34.499 1499.4773 07:19:24.33M 2015-11-08T07:19:19.509Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.294 34.500 1499.4786 07:19:24.54M 2015-11-08T07:19:19.709Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.295 34.500 1499.4799 07:19:24.73M 2015-11-08T07:19:19.909Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.295 34.501 1499.4806 07:19:24.93M 2015-11-08T07:19:20.114Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.296 34.501 1499.4810 07:19:25.15M 2015-11-08T07:19:20.319Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.296 34.502 1499.4824 07:19:25.35M 2015-11-08T07:19:20.519Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.502 1499.4824 07:19:25.55M 2015-11-08T07:19:20.724Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.502 1499.4824 07:19:25.75M 2015-11-08T07:19:20.929Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.296 34.502 1499.4822 07:19:25.95M 2015-11-08T07:19:21.129Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.296 34.502 1499.4821 07:19:26.17M 2015-11-08T07:19:21.335Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.296 34.501 1499.4812 07:19:26.36M 2015-11-08T07:19:21.535Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.296 34.501 1499.4808 07:19:26.56M 2015-11-08T07:19:21.740Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.296 34.501 1499.4805 07:19:26.76M 2015-11-08T07:19:21.940Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.501 1499.4813 07:19:26.96M 2015-11-08T07:19:22.145Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.296 34.501 1499.4801 07:19:27.18M 2015-11-08T07:19:22.365Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.296 34.502 1499.4807 07:19:27.38M 2015-11-08T07:19:22.550Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.295 34.501 1499.4797 07:19:27.60M 2015-11-08T07:19:22.754Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.295 34.501 1499.4783 07:19:27.78M 2015-11-08T07:19:22.954Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.295 34.501 1499.4786 07:19:28.98M 2015-11-08T07:19:23.160Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.295 34.501 1499.4797 07:19:28.19M 2015-11-08T07:19:23.365Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.501 1499.4807 07:19:28.39M 2015-11-08T07:19:23.565Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.296 34.502 1499.4797 07:19:28.59M 2015-11-08T07:19:23.769Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.296 34.501 1499.4799 07:19:28.79M 2015-11-08T07:19:23.974Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.296 34.501 1499.4795 07:19:29.01M 2015-11-08T07:19:24.174Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.300 34.505 1499.4838 07:19:29.21M 2015-11-08T07:19:24.380Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.301 34.506 1499.4839 07:19:29.41M 2015-11-08T07:19:24.585Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.301 34.507 1499.4845 07:19:29.61M 2015-11-08T07:19:24.785Z|I-OCEAN7-304-XXXX| 25.77 12.838 40.301 34.506 1499.4835 07:19:29.81M 2015-11-08T07:19:24.985Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.301 34.505 1499.4867 07:19:30.03M 2015-11-08T07:19:25.190Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.301 34.506 1499.4875 07:19:30.22M 2015-11-08T07:19:25.395Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.506 1499.4875 07:19:30.42M 2015-11-08T07:19:25.595Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.302 34.506 1499.4877 07:19:30.62M 2015-11-08T07:19:25.800Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.301 34.505 1499.4863 07:19:30.82M 2015-11-08T07:19:26.005Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.300 34.504 1499.4860 07:19:31.04M 2015-11-08T07:19:26.205Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.300 34.504 1499.4869 07:19:31.24M 2015-11-08T07:19:26.410Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.299 34.503 1499.4869 07:19:31.44M 2015-11-08T07:19:26.610Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.298 34.502 1499.4854 07:19:31.64M 2015-11-08T07:19:26.835Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.297 34.501 1499.4839 07:19:31.84M 2015-11-08T07:19:27.020Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.296 34.501 1499.4816 07:19:32.07M 2015-11-08T07:19:27.220Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.295 34.500 1499.4799 07:19:32.26M 2015-11-08T07:19:27.420Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.295 34.500 1499.4796 07:19:32.45M 2015-11-08T07:19:27.630Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.295 34.500 1499.4797 07:19:32.65M 2015-11-08T07:19:27.830Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.290 34.496 1499.4747 07:19:32.85M 2015-11-08T07:19:28.035Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.290 34.495 1499.4740 07:19:33.07M 2015-11-08T07:19:28.235Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.290 34.495 1499.4741 07:19:33.27M 2015-11-08T07:19:28.440Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.290 34.495 1499.4741 07:19:33.47M 2015-11-08T07:19:28.645Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.289 34.494 1499.4750 07:19:33.67M 2015-11-08T07:19:28.845Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.289 34.494 1499.4750 07:19:33.87M 2015-11-08T07:19:29.050Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.289 34.494 1499.4749 07:19:34.09M 2015-11-08T07:19:29.250Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.289 34.494 1499.4749 07:19:34.29M 2015-11-08T07:19:29.455Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.289 34.494 1499.4751 07:19:34.49M 2015-11-08T07:19:29.655Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.290 34.495 1499.4752 07:19:34.68M 2015-11-08T07:19:29.860Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.290 34.495 1499.4769 07:19:34.88M 2015-11-08T07:19:30.065Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.291 34.495 1499.4781 07:19:35.10M 2015-11-08T07:19:30.310Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.291 34.496 1499.4799 07:19:35.30M 2015-11-08T07:19:30.465Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.291 34.495 1499.4803 07:19:35.54M 2015-11-08T07:19:30.675Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.292 34.496 1499.4806 07:19:35.70M 2015-11-08T07:19:30.900Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.292 34.496 1499.4810 07:19:35.90M 2015-11-08T07:19:31.075Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.292 34.497 1499.4794 07:19:36.12M 2015-11-08T07:19:31.300Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.293 34.497 1499.4824 07:19:36.31M 2015-11-08T07:19:31.485Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.294 34.498 1499.4835 07:19:36.53M 2015-11-08T07:19:31.690Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.294 34.498 1499.4834 07:19:36.71M 2015-11-08T07:19:31.890Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.295 34.499 1499.4832 07:19:36.91M 2015-11-08T07:19:32.095Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.295 34.499 1499.4830 07:19:37.13M 2015-11-08T07:19:32.300Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.500 1499.4838 07:19:37.33M 2015-11-08T07:19:32.500Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.296 34.501 1499.4841 07:19:37.53M 2015-11-08T07:19:32.705Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4836 07:19:37.73M 2015-11-08T07:19:32.905Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4834 07:19:37.93M 2015-11-08T07:19:33.110Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.296 34.500 1499.4850 07:19:38.15M 2015-11-08T07:19:33.310Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.296 34.500 1499.4850 07:19:38.34M 2015-11-08T07:19:33.515Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.297 34.501 1499.4856 07:19:38.54M 2015-11-08T07:19:33.720Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.298 34.501 1499.4865 07:19:38.74M 2015-11-08T07:19:33.920Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.298 34.501 1499.4865 07:19:38.94M 2015-11-08T07:19:34.125Z|I-OCEAN7-304-XXXX| 25.84 12.837 40.290 34.497 1499.4701 07:19:39.16M 2015-11-08T07:19:34.325Z|I-OCEAN7-304-XXXX| 25.78 12.837 40.289 34.497 1499.4678 07:19:39.36M 2015-11-08T07:19:34.530Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.288 34.496 1499.4663 07:19:39.56M 2015-11-08T07:19:34.730Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.287 34.495 1499.4644 07:19:39.76M 2015-11-08T07:19:34.935Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.286 34.494 1499.4630 07:19:39.96M 2015-11-08T07:19:35.140Z|I-OCEAN7-304-XXXX| 25.81 12.836 40.286 34.494 1499.4628 07:19:40.17M 2015-11-08T07:19:35.345Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.285 34.494 1499.4612 07:19:40.37M 2015-11-08T07:19:35.545Z|I-OCEAN7-304-XXXX| 25.79 12.836 40.278 34.487 1499.4524 07:19:40.57M 2015-11-08T07:19:35.765Z|I-OCEAN7-304-XXXX| 25.74 12.836 40.246 34.456 1499.4167 07:19:40.77M 2015-11-08T07:19:35.955Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.179 34.392 1499.3418 07:19:41.01M 2015-11-08T07:19:36.155Z|I-OCEAN7-304-XXXX| 25.75 12.837 40.100 34.316 1499.2522 07:19:41.19M 2015-11-08T07:19:36.360Z|I-OCEAN7-304-XXXX| 25.78 12.837 39.991 34.212 1499.1307 07:19:41.39M 2015-11-08T07:19:36.560Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.916 34.139 1499.0459 07:19:41.59M 2015-11-08T07:19:36.765Z|I-OCEAN7-304-XXXX| 25.78 12.838 39.862 34.088 1498.9862 07:19:41.79M 2015-11-08T07:19:36.965Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.837 34.063 1498.9587 07:19:42.01M 2015-11-08T07:19:37.170Z|I-OCEAN7-304-XXXX| 25.77 12.839 39.802 34.029 1498.9198 07:19:42.21M 2015-11-08T07:19:37.375Z|I-OCEAN7-304-XXXX| 25.76 12.839 39.791 34.019 1498.9083 07:19:42.40M 2015-11-08T07:19:37.575Z|I-OCEAN7-304-XXXX| 25.84 12.839 39.737 33.968 1498.8489 07:19:42.61M 2015-11-08T07:19:37.775Z|I-OCEAN7-304-XXXX| 25.81 12.840 39.648 33.882 1498.7478 07:19:42.80M 2015-11-08T07:19:37.985Z|I-OCEAN7-304-XXXX| 25.81 12.840 39.558 33.796 1498.6455 07:19:43.02M 2015-11-08T07:19:38.185Z|I-OCEAN7-304-XXXX| 25.88 12.840 39.516 33.756 1498.5996 07:19:43.22M 2015-11-08T07:19:38.386Z|I-OCEAN7-304-XXXX| 25.90 12.840 39.506 33.746 1498.5894 07:19:43.42M 2015-11-08T07:19:38.590Z|I-OCEAN7-304-XXXX| 25.90 12.840 39.504 33.744 1498.5879 07:19:43.62M 2015-11-08T07:19:38.795Z|I-OCEAN7-304-XXXX| 25.86 12.840 39.502 33.742 1498.5846 07:19:43.82M 2015-11-08T07:19:38.995Z|I-OCEAN7-304-XXXX| 25.86 12.840 39.503 33.743 1498.5868 07:19:44.04M 2015-11-08T07:19:39.200Z|I-OCEAN7-304-XXXX| 25.90 12.841 39.504 33.744 1498.5883 07:19:44.24M 2015-11-08T07:19:39.400Z|I-OCEAN7-304-XXXX| 25.90 12.841 39.515 33.754 1498.6008 07:19:44.43M 2015-11-08T07:19:39.605Z|I-OCEAN7-304-XXXX| 25.90 12.841 39.517 33.756 1498.6024 07:19:44.63M 2015-11-08T07:19:39.810Z|I-OCEAN7-304-XXXX| 25.90 12.840 39.518 33.757 1498.6040 07:19:44.83M 2015-11-08T07:19:40.010Z|I-OCEAN7-304-XXXX| 25.90 12.840 39.520 33.759 1498.6052 07:19:45.05M 2015-11-08T07:19:40.230Z|I-OCEAN7-304-XXXX| 25.88 12.840 39.521 33.760 1498.6061 07:19:45.25M 2015-11-08T07:19:40.415Z|I-OCEAN7-304-XXXX| 25.87 12.840 39.522 33.762 1498.6083 07:19:45.47M 2015-11-08T07:19:40.620Z|I-OCEAN7-304-XXXX| 25.91 12.840 39.524 33.763 1498.6106 07:19:45.65M 2015-11-08T07:19:40.826Z|I-OCEAN7-304-XXXX| 25.88 12.840 39.524 33.764 1498.6107 07:19:45.85M 2015-11-08T07:19:41.026Z|I-OCEAN7-304-XXXX| 25.87 12.840 39.560 33.798 1498.6510 07:19:46.07M 2015-11-08T07:19:41.230Z|I-OCEAN7-304-XXXX| 25.87 12.840 39.607 33.842 1498.7029 07:19:46.26M 2015-11-08T07:19:41.454Z|I-OCEAN7-304-XXXX| 25.86 12.840 39.696 33.928 1498.8038 07:19:46.46M 2015-11-08T07:19:41.635Z|I-OCEAN7-304-XXXX| 25.86 12.840 39.807 34.034 1498.9291 07:19:46.66M 2015-11-08T07:19:41.840Z|I-OCEAN7-304-XXXX| 25.80 12.840 39.946 34.166 1499.0854 07:19:46.86M 2015-11-08T07:19:42.040Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.031 34.247 1499.1824 07:19:47.08M 2015-11-08T07:19:42.245Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.088 34.302 1499.2478 07:19:47.28M 2015-11-08T07:19:42.450Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.123 34.335 1499.2864 07:19:47.48M 2015-11-08T07:19:42.650Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.169 34.379 1499.3400 07:19:47.68M 2015-11-08T07:19:42.855Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.207 34.415 1499.3839 07:19:47.88M 2015-11-08T07:19:43.055Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.241 34.447 1499.4224 07:19:48.10M 2015-11-08T07:19:43.262Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.242 34.448 1499.4235 07:19:48.29M 2015-11-08T07:19:43.462Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.243 34.449 1499.4237 07:19:48.49M 2015-11-08T07:19:43.665Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.244 34.450 1499.4254 07:19:48.69M 2015-11-08T07:19:43.870Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.246 34.452 1499.4287 07:19:48.89M 2015-11-08T07:19:44.070Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.248 34.454 1499.4310 07:19:49.11M 2015-11-08T07:19:44.275Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.250 34.456 1499.4331 07:19:49.31M 2015-11-08T07:19:44.480Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.252 34.458 1499.4362 07:19:49.51M 2015-11-08T07:19:44.700Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.254 34.460 1499.4375 07:19:49.71M 2015-11-08T07:19:44.885Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.256 34.462 1499.4395 07:19:49.92M 2015-11-08T07:19:45.086Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.258 34.464 1499.4412 07:19:50.13M 2015-11-08T07:19:45.290Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.260 34.466 1499.4435 07:19:50.32M 2015-11-08T07:19:45.490Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.244 34.450 1499.4258 07:19:50.52M 2015-11-08T07:19:45.696Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.244 34.450 1499.4260 07:19:50.72M 2015-11-08T07:19:45.921Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.266 34.472 1499.4506 07:19:50.92M 2015-11-08T07:19:46.101Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.267 34.472 1499.4506 07:19:51.14M 2015-11-08T07:19:46.305Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.267 34.473 1499.4506 07:19:51.34M 2015-11-08T07:19:46.506Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.268 34.474 1499.4504 07:19:51.54M 2015-11-08T07:19:46.711Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.269 34.475 1499.4504 07:19:51.74M 2015-11-08T07:19:46.916Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.270 34.475 1499.4517 07:19:51.94M 2015-11-08T07:19:47.121Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.270 34.476 1499.4523 07:19:52.15M 2015-11-08T07:19:47.340Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.271 34.477 1499.4519 07:19:52.36M 2015-11-08T07:19:47.526Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.268 34.475 1499.4489 07:19:52.55M 2015-11-08T07:19:47.726Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.267 34.473 1499.4475 07:19:52.75M 2015-11-08T07:19:47.931Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.249 34.455 1499.4276 07:19:52.95M 2015-11-08T07:19:48.131Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.213 34.421 1499.3873 07:19:53.17M 2015-11-08T07:19:48.336Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.213 34.422 1499.3875 07:19:53.37M 2015-11-08T07:19:48.535Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.214 34.422 1499.3873 07:19:53.57M 2015-11-08T07:19:48.746Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.214 34.423 1499.3866 07:19:53.77M 2015-11-08T07:19:48.946Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.210 34.419 1499.3826 07:19:53.97M 2015-11-08T07:19:49.171Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.179 34.389 1499.3463 07:19:54.19M 2015-11-08T07:19:49.351Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.138 34.350 1499.3009 07:19:54.40M 2015-11-08T07:19:49.556Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.093 34.307 1499.2506 07:19:54.58M 2015-11-08T07:19:49.761Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.059 34.274 1499.2126 07:19:54.78M 2015-11-08T07:19:49.961Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.032 34.248 1499.1821 07:19:55.00M 2015-11-08T07:19:50.161Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.009 34.227 1499.1565 07:19:55.20M 2015-11-08T07:19:50.366Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.002 34.219 1499.1484 07:19:55.40M 2015-11-08T07:19:50.571Z|I-OCEAN7-304-XXXX| 25.83 12.840 39.930 34.151 1499.0681 07:19:55.60M 2015-11-08T07:19:50.771Z|I-OCEAN7-304-XXXX| 25.89 12.840 39.884 34.107 1499.0171 07:19:55.80M 2015-11-08T07:19:50.976Z|I-OCEAN7-304-XXXX| 25.89 12.840 39.859 34.083 1498.9877 07:19:56.02M 2015-11-08T07:19:51.176Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.850 34.074 1498.9774 07:19:56.21M 2015-11-08T07:19:51.381Z|I-OCEAN7-304-XXXX| 25.92 12.840 39.832 34.058 1498.9578 07:19:56.41M 2015-11-08T07:19:51.586Z|I-OCEAN7-304-XXXX| 25.93 12.840 39.817 34.043 1498.9408 07:19:56.61M 2015-11-08T07:19:51.786Z|I-OCEAN7-304-XXXX| 25.97 12.839 39.805 34.032 1498.9276 07:19:56.81M 2015-11-08T07:19:51.986Z|I-OCEAN7-304-XXXX| 25.97 12.839 39.804 34.031 1498.9260 07:19:57.03M 2015-11-08T07:19:52.191Z|I-OCEAN7-304-XXXX| 25.98 12.840 39.803 34.029 1498.9253 07:19:57.23M 2015-11-08T07:19:52.396Z|I-OCEAN7-304-XXXX| 25.99 12.840 39.802 34.029 1498.9248 07:19:57.43M 2015-11-08T07:19:52.596Z|I-OCEAN7-304-XXXX| 26.03 12.840 39.801 34.028 1498.9252 07:19:57.63M 2015-11-08T07:19:52.801Z|I-OCEAN7-304-XXXX| 26.03 12.840 39.800 34.027 1498.9247 07:19:57.82M 2015-11-08T07:19:53.001Z|I-OCEAN7-304-XXXX| 25.99 12.840 39.800 34.026 1498.9229 07:19:58.04M 2015-11-08T07:19:53.206Z|I-OCEAN7-304-XXXX| 26.02 12.840 39.799 34.026 1498.9229 07:19:58.24M 2015-11-08T07:19:53.411Z|I-OCEAN7-304-XXXX| 26.01 12.840 39.799 34.026 1498.9226 07:19:58.44M 2015-11-08T07:19:53.631Z|I-OCEAN7-304-XXXX| 26.01 12.840 39.799 34.026 1498.9227 07:19:58.64M 2015-11-08T07:19:53.821Z|I-OCEAN7-304-XXXX| 26.05 12.840 39.800 34.026 1498.9235 07:19:58.86M 2015-11-08T07:19:54.022Z|I-OCEAN7-304-XXXX| 25.97 12.840 39.808 34.034 1498.9309 07:19:59.06M 2015-11-08T07:19:54.226Z|I-OCEAN7-304-XXXX| 25.97 12.839 39.809 34.035 1498.9318 07:19:59.26M 2015-11-08T07:19:54.426Z|I-OCEAN7-304-XXXX| 25.95 12.839 39.807 34.034 1498.9297 07:19:59.46M 2015-11-08T07:19:54.626Z|I-OCEAN7-304-XXXX| 25.92 12.839 39.806 34.033 1498.9274 07:19:59.66M 2015-11-08T07:19:54.836Z|I-OCEAN7-304-XXXX| 25.91 12.839 39.805 34.032 1498.9258 07:19:59.85M 2015-11-08T07:19:55.036Z|I-OCEAN7-304-XXXX| 25.83 12.839 39.733 33.964 1498.8434 07:20:00.08M 2015-11-08T07:19:55.241Z|I-OCEAN7-304-XXXX| 25.82 12.839 39.672 33.905 1498.7727 07:20:00.27M 2015-11-08T07:19:55.446Z|I-OCEAN7-304-XXXX| 25.79 12.839 39.608 33.845 1498.7003 07:20:00.48M 2015-11-08T07:19:55.646Z|I-OCEAN7-304-XXXX| 25.74 12.839 39.565 33.804 1498.6505 07:20:00.67M 2015-11-08T07:19:55.846Z|I-OCEAN7-304-XXXX| 25.69 12.839 39.537 33.778 1498.6182 07:20:00.87M 2015-11-08T07:19:56.051Z|I-OCEAN7-304-XXXX| 25.69 12.838 39.512 33.754 1498.5896 07:20:01.09M 2015-11-08T07:19:56.256Z|I-OCEAN7-304-XXXX| 25.66 12.838 39.485 33.728 1498.5587 07:20:01.29M 2015-11-08T07:19:56.456Z|I-OCEAN7-304-XXXX| 25.61 12.838 39.462 33.706 1498.5313 07:20:01.49M 2015-11-08T07:19:56.661Z|I-OCEAN7-304-XXXX| 25.61 12.838 39.454 33.698 1498.5222 07:20:01.69M 2015-11-08T07:19:56.861Z|I-OCEAN7-304-XXXX| 25.63 12.838 39.439 33.684 1498.5052 07:20:01.89M 2015-11-08T07:19:57.088Z|I-OCEAN7-304-XXXX| 25.60 12.838 39.439 33.684 1498.5045 07:20:02.10M 2015-11-08T07:19:57.266Z|I-OCEAN7-304-XXXX| 25.60 12.838 39.438 33.683 1498.5043 07:20:02.30M 2015-11-08T07:19:57.471Z|I-OCEAN7-304-XXXX| 25.60 12.838 39.438 33.683 1498.5035 07:20:02.50M 2015-11-08T07:19:57.676Z|I-OCEAN7-304-XXXX| 25.61 12.838 39.437 33.682 1498.5028 07:20:02.70M 2015-11-08T07:19:57.876Z|I-OCEAN7-304-XXXX| 25.64 12.839 39.440 33.684 1498.5074 07:20:02.90M 2015-11-08T07:19:58.101Z|I-OCEAN7-304-XXXX| 25.64 12.839 39.440 33.685 1498.5079 07:20:03.12M 2015-11-08T07:19:58.281Z|I-OCEAN7-304-XXXX| 25.67 12.839 39.441 33.686 1498.5094 07:20:03.33M 2015-11-08T07:19:58.486Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.442 33.687 1498.5101 07:20:03.51M 2015-11-08T07:19:58.691Z|I-OCEAN7-304-XXXX| 25.70 12.838 39.442 33.688 1498.5100 07:20:03.72M 2015-11-08T07:19:58.896Z|I-OCEAN7-304-XXXX| 25.76 12.838 39.443 33.688 1498.5107 07:20:03.92M 2015-11-08T07:19:59.096Z|I-OCEAN7-304-XXXX| 25.81 12.840 39.442 33.685 1498.5156 07:20:04.14M 2015-11-08T07:19:59.301Z|I-OCEAN7-304-XXXX| 25.84 12.840 39.442 33.685 1498.5159 07:20:04.33M 2015-11-08T07:19:59.501Z|I-OCEAN7-304-XXXX| 25.89 12.840 39.441 33.684 1498.5151 07:20:04.53M 2015-11-08T07:19:59.706Z|I-OCEAN7-304-XXXX| 25.92 12.840 39.439 33.683 1498.5142 07:20:04.73M 2015-11-08T07:19:59.911Z|I-OCEAN7-304-XXXX| 25.92 12.840 39.438 33.682 1498.5128 07:20:04.93M