2015-11-08T07:17:00.023Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.502 1499.4811 07:17:05.06M 2015-11-08T07:17:00.223Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.502 1499.4813 07:17:05.26M 2015-11-08T07:17:00.428Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.296 34.501 1499.4825 07:17:05.45M 2015-11-08T07:17:00.633Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.296 34.501 1499.4834 07:17:05.65M 2015-11-08T07:17:00.833Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.296 34.501 1499.4846 07:17:05.85M 2015-11-08T07:17:01.038Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.296 34.500 1499.4851 07:17:06.07M 2015-11-08T07:17:01.244Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.296 34.500 1499.4854 07:17:06.27M 2015-11-08T07:17:01.443Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.295 34.499 1499.4846 07:17:06.47M 2015-11-08T07:17:01.648Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.295 34.499 1499.4845 07:17:06.67M 2015-11-08T07:17:01.848Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.294 34.498 1499.4839 07:17:06.87M 2015-11-08T07:17:02.049Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.294 34.498 1499.4835 07:17:07.09M 2015-11-08T07:17:02.259Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.293 34.498 1499.4828 07:17:07.28M 2015-11-08T07:17:02.459Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.294 34.499 1499.4836 07:17:07.48M 2015-11-08T07:17:02.664Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.295 34.499 1499.4847 07:17:07.68M 2015-11-08T07:17:02.864Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.295 34.499 1499.4851 07:17:07.88M 2015-11-08T07:17:03.068Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.295 34.499 1499.4862 07:17:08.10M 2015-11-08T07:17:03.274Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.296 34.500 1499.4862 07:17:08.30M 2015-11-08T07:17:03.474Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.296 34.501 1499.4865 07:17:08.50M 2015-11-08T07:17:03.679Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.294 34.498 1499.4817 07:17:08.70M 2015-11-08T07:17:03.903Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.294 34.499 1499.4813 07:17:08.90M 2015-11-08T07:17:04.100Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.294 34.499 1499.4816 07:17:09.13M 2015-11-08T07:17:04.289Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.295 34.500 1499.4814 07:17:09.32M 2015-11-08T07:17:04.489Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.295 34.500 1499.4819 07:17:09.51M 2015-11-08T07:17:04.694Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.296 34.500 1499.4824 07:17:09.71M 2015-11-08T07:17:04.899Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.297 34.501 1499.4830 07:17:09.91M 2015-11-08T07:17:05.099Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.500 1499.4817 07:17:10.13M 2015-11-08T07:17:05.299Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.295 34.499 1499.4802 07:17:10.33M 2015-11-08T07:17:05.509Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.298 34.502 1499.4828 07:17:10.53M 2015-11-08T07:17:05.709Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.298 34.503 1499.4819 07:17:10.73M 2015-11-08T07:17:05.909Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.298 34.504 1499.4813 07:17:10.93M 2015-11-08T07:17:06.114Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.299 34.504 1499.4811 07:17:11.14M 2015-11-08T07:17:06.319Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.299 34.504 1499.4812 07:17:11.34M 2015-11-08T07:17:06.524Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.299 34.505 1499.4813 07:17:11.54M 2015-11-08T07:17:06.724Z|I-OCEAN7-304-XXXX| 25.65 12.839 40.300 34.505 1499.4818 07:17:11.74M 2015-11-08T07:17:06.929Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.300 34.505 1499.4830 07:17:11.94M 2015-11-08T07:17:07.129Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.300 34.505 1499.4824 07:17:12.16M 2015-11-08T07:17:07.334Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.299 34.504 1499.4817 07:17:12.36M 2015-11-08T07:17:07.534Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.299 34.504 1499.4817 07:17:12.56M 2015-11-08T07:17:07.739Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.299 34.504 1499.4825 07:17:12.75M 2015-11-08T07:17:07.939Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.300 34.505 1499.4834 07:17:12.96M 2015-11-08T07:17:08.144Z|I-OCEAN7-304-XXXX| 25.70 12.839 40.300 34.505 1499.4834 07:17:13.17M 2015-11-08T07:17:08.364Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.300 34.505 1499.4846 07:17:13.37M 2015-11-08T07:17:08.554Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.300 34.505 1499.4847 07:17:13.59M 2015-11-08T07:17:08.754Z|I-OCEAN7-304-XXXX| 25.76 12.839 40.301 34.505 1499.4856 07:17:13.77M 2015-11-08T07:17:08.959Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.301 34.506 1499.4878 07:17:13.97M 2015-11-08T07:17:09.159Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.301 34.506 1499.4884 07:17:14.19M 2015-11-08T07:17:09.364Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.302 34.506 1499.4886 07:17:14.39M 2015-11-08T07:17:09.569Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.302 34.506 1499.4893 07:17:14.59M 2015-11-08T07:17:09.769Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.302 34.506 1499.4900 07:17:14.79M 2015-11-08T07:17:09.974Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.301 34.506 1499.4897 07:17:15.01M 2015-11-08T07:17:10.174Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.301 34.506 1499.4894 07:17:15.20M 2015-11-08T07:17:10.379Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.301 34.506 1499.4899 07:17:15.40M 2015-11-08T07:17:10.585Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.301 34.506 1499.4906 07:17:15.60M 2015-11-08T07:17:10.785Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.300 34.505 1499.4906 07:17:15.80M 2015-11-08T07:17:10.984Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.299 34.503 1499.4895 07:17:16.02M 2015-11-08T07:17:11.189Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.299 34.503 1499.4897 07:17:16.22M 2015-11-08T07:17:11.389Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.300 34.504 1499.4895 07:17:16.42M 2015-11-08T07:17:11.599Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4901 07:17:16.62M 2015-11-08T07:17:11.804Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4908 07:17:16.82M 2015-11-08T07:17:12.004Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.294 34.498 1499.4839 07:17:17.04M 2015-11-08T07:17:12.204Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.294 34.498 1499.4835 07:17:17.23M 2015-11-08T07:17:12.409Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.498 1499.4834 07:17:17.44M 2015-11-08T07:17:12.614Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.498 1499.4832 07:17:17.63M 2015-11-08T07:17:12.829Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.298 34.502 1499.4873 07:17:17.83M 2015-11-08T07:17:13.019Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.294 34.498 1499.4822 07:17:18.07M 2015-11-08T07:17:13.219Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.294 34.498 1499.4819 07:17:18.25M 2015-11-08T07:17:13.430Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.294 34.497 1499.4819 07:17:18.45M 2015-11-08T07:17:13.629Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.293 34.497 1499.4806 07:17:18.65M 2015-11-08T07:17:13.829Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.293 34.497 1499.4802 07:17:18.85M 2015-11-08T07:17:14.034Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.293 34.497 1499.4796 07:17:19.06M 2015-11-08T07:17:14.234Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.293 34.497 1499.4800 07:17:19.26M 2015-11-08T07:17:14.439Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.294 34.498 1499.4813 07:17:19.46M 2015-11-08T07:17:14.639Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.295 34.498 1499.4827 07:17:19.66M 2015-11-08T07:17:14.844Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.295 34.499 1499.4827 07:17:19.86M 2015-11-08T07:17:15.049Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.296 34.499 1499.4825 07:17:20.08M 2015-11-08T07:17:15.249Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.296 34.500 1499.4840 07:17:20.28M 2015-11-08T07:17:15.460Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.296 34.499 1499.4836 07:17:20.47M 2015-11-08T07:17:15.654Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.295 34.499 1499.4830 07:17:20.68M 2015-11-08T07:17:15.859Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.294 34.497 1499.4823 07:17:20.88M 2015-11-08T07:17:16.064Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.294 34.497 1499.4822 07:17:21.10M 2015-11-08T07:17:16.264Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.293 34.497 1499.4818 07:17:21.30M 2015-11-08T07:17:16.469Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.294 34.497 1499.4816 07:17:21.49M 2015-11-08T07:17:16.669Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.294 34.497 1499.4816 07:17:21.69M 2015-11-08T07:17:16.875Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.293 34.497 1499.4808 07:17:21.89M 2015-11-08T07:17:17.079Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.293 34.497 1499.4803 07:17:22.11M 2015-11-08T07:17:17.299Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.294 34.498 1499.4811 07:17:22.31M 2015-11-08T07:17:17.484Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.295 34.499 1499.4812 07:17:22.53M 2015-11-08T07:17:17.684Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.499 1499.4808 07:17:22.71M 2015-11-08T07:17:17.900Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.499 1499.4810 07:17:22.90M 2015-11-08T07:17:18.094Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.295 34.499 1499.4821 07:17:23.13M 2015-11-08T07:17:18.299Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.295 34.499 1499.4821 07:17:23.32M 2015-11-08T07:17:18.499Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.500 1499.4825 07:17:23.52M 2015-11-08T07:17:18.704Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.501 1499.4840 07:17:23.72M 2015-11-08T07:17:18.904Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.297 34.501 1499.4841 07:17:23.92M 2015-11-08T07:17:19.104Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.501 1499.4829 07:17:24.14M 2015-11-08T07:17:19.314Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.501 1499.4833 07:17:24.34M 2015-11-08T07:17:19.514Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.296 34.501 1499.4823 07:17:24.54M 2015-11-08T07:17:19.719Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.296 34.501 1499.4818 07:17:24.74M 2015-11-08T07:17:19.919Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.295 34.501 1499.4814 07:17:24.94M 2015-11-08T07:17:20.124Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.295 34.500 1499.4818 07:17:25.15M 2015-11-08T07:17:20.324Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.294 34.499 1499.4817 07:17:25.36M 2015-11-08T07:17:20.529Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.294 34.499 1499.4824 07:17:25.55M 2015-11-08T07:17:20.734Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.294 34.499 1499.4818 07:17:25.75M 2015-11-08T07:17:20.934Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.295 34.500 1499.4828 07:17:25.95M 2015-11-08T07:17:21.139Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.295 34.500 1499.4824 07:17:26.17M 2015-11-08T07:17:21.344Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.296 34.501 1499.4822 07:17:26.37M 2015-11-08T07:17:21.544Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.290 34.496 1499.4758 07:17:26.57M 2015-11-08T07:17:21.764Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.290 34.495 1499.4751 07:17:26.77M 2015-11-08T07:17:21.954Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.290 34.495 1499.4749 07:17:27.00M 2015-11-08T07:17:22.155Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.290 34.496 1499.4740 07:17:27.19M 2015-11-08T07:17:22.354Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.290 34.496 1499.4742 07:17:27.38M 2015-11-08T07:17:22.559Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.290 34.495 1499.4742 07:17:27.58M 2015-11-08T07:17:22.764Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.289 34.495 1499.4745 07:17:27.78M 2015-11-08T07:17:22.964Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.289 34.494 1499.4753 07:17:28.00M 2015-11-08T07:17:23.169Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.289 34.494 1499.4744 07:17:28.20M 2015-11-08T07:17:23.374Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.289 34.495 1499.4735 07:17:28.40M 2015-11-08T07:17:23.574Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.290 34.495 1499.4738 07:17:28.60M 2015-11-08T07:17:23.779Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.290 34.495 1499.4741 07:17:28.80M 2015-11-08T07:17:23.979Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.291 34.496 1499.4756 07:17:29.02M 2015-11-08T07:17:24.179Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.291 34.497 1499.4758 07:17:29.21M 2015-11-08T07:17:24.389Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.292 34.497 1499.4773 07:17:29.41M 2015-11-08T07:17:24.589Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.293 34.498 1499.4791 07:17:29.61M 2015-11-08T07:17:24.794Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.294 34.498 1499.4801 07:17:29.81M 2015-11-08T07:17:24.999Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.294 34.498 1499.4808 07:17:30.03M 2015-11-08T07:17:25.199Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.499 1499.4822 07:17:30.23M 2015-11-08T07:17:25.405Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.295 34.499 1499.4819 07:17:30.43M 2015-11-08T07:17:25.604Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.295 34.499 1499.4821 07:17:30.63M 2015-11-08T07:17:25.809Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.499 1499.4828 07:17:30.83M 2015-11-08T07:17:26.009Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.295 34.499 1499.4827 07:17:31.05M 2015-11-08T07:17:26.229Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.296 34.500 1499.4834 07:17:31.24M 2015-11-08T07:17:26.414Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.296 34.500 1499.4843 07:17:31.46M 2015-11-08T07:17:26.619Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.296 34.500 1499.4849 07:17:31.64M 2015-11-08T07:17:26.842Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.297 34.500 1499.4855 07:17:31.84M 2015-11-08T07:17:27.030Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.296 34.500 1499.4858 07:17:32.06M 2015-11-08T07:17:27.230Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.298 34.501 1499.4884 07:17:32.26M 2015-11-08T07:17:27.435Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.501 1499.4900 07:17:32.46M 2015-11-08T07:17:27.635Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.298 34.501 1499.4897 07:17:32.66M 2015-11-08T07:17:27.840Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.298 34.501 1499.4889 07:17:32.86M 2015-11-08T07:17:28.044Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4884 07:17:33.08M 2015-11-08T07:17:28.245Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.502 1499.4910 07:17:33.27M 2015-11-08T07:17:28.450Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4912 07:17:33.47M 2015-11-08T07:17:28.661Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.502 1499.4911 07:17:33.67M 2015-11-08T07:17:28.855Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.502 1499.4897 07:17:33.87M 2015-11-08T07:17:29.060Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4908 07:17:34.09M 2015-11-08T07:17:29.255Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4897 07:17:34.29M 2015-11-08T07:17:29.465Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4900 07:17:34.48M 2015-11-08T07:17:29.665Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.300 34.504 1499.4895 07:17:34.69M 2015-11-08T07:17:29.865Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.300 34.504 1499.4896 07:17:34.89M 2015-11-08T07:17:30.075Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.504 1499.4893 07:17:35.10M 2015-11-08T07:17:30.275Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.300 34.504 1499.4893 07:17:35.31M 2015-11-08T07:17:30.476Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.301 34.505 1499.4906 07:17:35.51M 2015-11-08T07:17:30.695Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.302 34.506 1499.4905 07:17:35.70M 2015-11-08T07:17:30.885Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.302 34.506 1499.4897 07:17:35.92M 2015-11-08T07:17:31.085Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.302 34.507 1499.4896 07:17:36.12M 2015-11-08T07:17:31.290Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.297 34.502 1499.4833 07:17:36.32M 2015-11-08T07:17:31.495Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.296 34.501 1499.4819 07:17:36.52M 2015-11-08T07:17:31.705Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.295 34.500 1499.4811 07:17:36.72M 2015-11-08T07:17:31.900Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.294 34.499 1499.4794 07:17:36.92M 2015-11-08T07:17:32.100Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.294 34.499 1499.4789 07:17:37.13M 2015-11-08T07:17:32.305Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.293 34.498 1499.4777 07:17:37.33M 2015-11-08T07:17:32.510Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.293 34.497 1499.4775 07:17:37.53M 2015-11-08T07:17:32.710Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.293 34.497 1499.4780 07:17:37.73M 2015-11-08T07:17:32.915Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.293 34.498 1499.4788 07:17:37.93M 2015-11-08T07:17:33.115Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.294 34.499 1499.4797 07:17:38.15M 2015-11-08T07:17:33.320Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.300 34.504 1499.4850 07:17:38.35M 2015-11-08T07:17:33.525Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.299 34.504 1499.4844 07:17:38.55M 2015-11-08T07:17:33.738Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.299 34.503 1499.4850 07:17:38.75M 2015-11-08T07:17:33.930Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.298 34.503 1499.4849 07:17:38.95M 2015-11-08T07:17:34.130Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.298 34.502 1499.4847 07:17:39.16M 2015-11-08T07:17:34.335Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.297 34.501 1499.4852 07:17:39.36M 2015-11-08T07:17:34.540Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.297 34.501 1499.4863 07:17:39.56M 2015-11-08T07:17:34.740Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.297 34.500 1499.4860 07:17:39.76M 2015-11-08T07:17:34.945Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.292 34.496 1499.4800 07:17:39.96M 2015-11-08T07:17:35.165Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.294 34.498 1499.4813 07:17:40.18M 2015-11-08T07:17:35.350Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.500 1499.4823 07:17:40.39M 2015-11-08T07:17:35.555Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4830 07:17:40.58M 2015-11-08T07:17:35.755Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.297 34.501 1499.4856 07:17:40.78M 2015-11-08T07:17:35.960Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.298 34.502 1499.4868 07:17:40.97M 2015-11-08T07:17:36.165Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.500 1499.4846 07:17:41.19M 2015-11-08T07:17:36.365Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.295 34.499 1499.4839 07:17:41.39M 2015-11-08T07:17:36.570Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.294 34.498 1499.4829 07:17:41.59M 2015-11-08T07:17:36.775Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.293 34.498 1499.4813 07:17:41.79M 2015-11-08T07:17:36.975Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.293 34.497 1499.4812 07:17:42.01M 2015-11-08T07:17:37.175Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.292 34.497 1499.4811 07:17:42.21M 2015-11-08T07:17:37.380Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.292 34.496 1499.4810 07:17:42.41M 2015-11-08T07:17:37.585Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.292 34.496 1499.4807 07:17:42.61M 2015-11-08T07:17:37.785Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.292 34.496 1499.4812 07:17:42.81M 2015-11-08T07:17:37.990Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.497 1499.4816 07:17:43.03M 2015-11-08T07:17:38.190Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.293 34.496 1499.4827 07:17:43.22M 2015-11-08T07:17:38.395Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.293 34.497 1499.4833 07:17:43.42M 2015-11-08T07:17:38.600Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.293 34.497 1499.4830 07:17:43.62M 2015-11-08T07:17:38.806Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.293 34.497 1499.4840 07:17:43.82M 2015-11-08T07:17:39.005Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.293 34.497 1499.4844 07:17:44.04M 2015-11-08T07:17:39.210Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.294 34.497 1499.4847 07:17:44.24M 2015-11-08T07:17:39.410Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.294 34.498 1499.4851 07:17:44.44M 2015-11-08T07:17:39.630Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.499 1499.4849 07:17:44.64M 2015-11-08T07:17:39.820Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.296 34.499 1499.4857 07:17:44.85M 2015-11-08T07:17:40.020Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.297 34.500 1499.4868 07:17:45.06M 2015-11-08T07:17:40.220Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.298 34.501 1499.4873 07:17:45.26M 2015-11-08T07:17:40.425Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.298 34.501 1499.4872 07:17:45.45M 2015-11-08T07:17:40.630Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.298 34.502 1499.4865 07:17:45.65M 2015-11-08T07:17:40.835Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.299 34.502 1499.4862 07:17:45.85M 2015-11-08T07:17:41.035Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.299 34.502 1499.4872 07:17:46.07M 2015-11-08T07:17:41.235Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.299 34.503 1499.4879 07:17:46.27M 2015-11-08T07:17:41.445Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.300 34.504 1499.4891 07:17:46.47M 2015-11-08T07:17:41.640Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.301 34.505 1499.4896 07:17:46.67M 2015-11-08T07:17:41.850Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.302 34.505 1499.4894 07:17:46.86M 2015-11-08T07:17:42.050Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.302 34.506 1499.4886 07:17:47.09M 2015-11-08T07:17:42.255Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.302 34.507 1499.4886 07:17:47.28M 2015-11-08T07:17:42.460Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.302 34.506 1499.4885 07:17:47.48M 2015-11-08T07:17:42.660Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.302 34.506 1499.4886 07:17:47.68M 2015-11-08T07:17:42.865Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.302 34.506 1499.4890 07:17:47.88M 2015-11-08T07:17:43.065Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.301 34.505 1499.4893 07:17:48.10M 2015-11-08T07:17:43.265Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.301 34.505 1499.4891 07:17:48.30M 2015-11-08T07:17:43.470Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.300 34.504 1499.4886 07:17:48.49M 2015-11-08T07:17:43.670Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.301 34.504 1499.4891 07:17:48.69M 2015-11-08T07:17:43.875Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.300 34.504 1499.4883 07:17:48.89M 2015-11-08T07:17:44.095Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.300 34.505 1499.4883 07:17:49.11M 2015-11-08T07:17:44.280Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.300 34.504 1499.4866 07:17:49.33M 2015-11-08T07:17:44.500Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.298 34.503 1499.4856 07:17:49.51M 2015-11-08T07:17:44.690Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.298 34.502 1499.4856 07:17:49.71M 2015-11-08T07:17:44.895Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.297 34.502 1499.4856 07:17:49.91M 2015-11-08T07:17:45.095Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.297 34.501 1499.4845 07:17:50.13M 2015-11-08T07:17:45.301Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.297 34.501 1499.4849 07:17:50.33M 2015-11-08T07:17:45.500Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.297 34.501 1499.4854 07:17:50.53M 2015-11-08T07:17:45.705Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.297 34.501 1499.4856 07:17:50.72M 2015-11-08T07:17:45.910Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4860 07:17:50.92M 2015-11-08T07:17:46.110Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.298 34.502 1499.4863 07:17:51.14M 2015-11-08T07:17:46.315Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4872 07:17:51.34M 2015-11-08T07:17:46.520Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.299 34.503 1499.4882 07:17:51.54M 2015-11-08T07:17:46.720Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.298 34.502 1499.4858 07:17:51.74M 2015-11-08T07:17:46.920Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.298 34.502 1499.4860 07:17:51.94M 2015-11-08T07:17:47.126Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.502 1499.4861 07:17:52.16M 2015-11-08T07:17:47.330Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4866 07:17:52.36M 2015-11-08T07:17:47.535Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4858 07:17:52.56M 2015-11-08T07:17:47.735Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.297 34.502 1499.4851 07:17:52.76M 2015-11-08T07:17:47.941Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.297 34.502 1499.4841 07:17:52.95M 2015-11-08T07:17:48.142Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.296 34.501 1499.4832 07:17:53.17M 2015-11-08T07:17:48.342Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.501 1499.4838 07:17:53.37M 2015-11-08T07:17:48.565Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.501 1499.4833 07:17:53.57M 2015-11-08T07:17:48.750Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.297 34.501 1499.4835 07:17:53.79M 2015-11-08T07:17:48.955Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.297 34.502 1499.4833 07:17:53.97M 2015-11-08T07:17:49.155Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.297 34.502 1499.4828 07:17:54.19M 2015-11-08T07:17:49.360Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.502 1499.4841 07:17:54.39M 2015-11-08T07:17:49.560Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.503 1499.4838 07:17:54.59M 2015-11-08T07:17:49.765Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.502 1499.4838 07:17:54.79M 2015-11-08T07:17:49.971Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.297 34.502 1499.4836 07:17:55.00M 2015-11-08T07:17:50.170Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.298 34.502 1499.4844 07:17:55.20M 2015-11-08T07:17:50.376Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.297 34.502 1499.4839 07:17:55.40M 2015-11-08T07:17:50.581Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.297 34.501 1499.4833 07:17:55.60M 2015-11-08T07:17:50.780Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.291 34.495 1499.4772 07:17:55.80M 2015-11-08T07:17:50.986Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.290 34.494 1499.4757 07:17:56.02M 2015-11-08T07:17:51.190Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.293 34.498 1499.4795 07:17:56.22M 2015-11-08T07:17:51.390Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.500 1499.4810 07:17:56.42M 2015-11-08T07:17:51.596Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.294 34.499 1499.4807 07:17:56.62M 2015-11-08T07:17:51.796Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.293 34.498 1499.4799 07:17:56.82M 2015-11-08T07:17:52.001Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.296 34.500 1499.4834 07:17:57.03M 2015-11-08T07:17:52.201Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.296 34.502 1499.4785 07:17:57.23M 2015-11-08T07:17:52.406Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.296 34.502 1499.4775 07:17:57.43M 2015-11-08T07:17:52.606Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.298 34.504 1499.4801 07:17:57.63M 2015-11-08T07:17:52.811Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.303 34.509 1499.4867 07:17:57.83M 2015-11-08T07:17:53.031Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.304 34.510 1499.4872 07:17:58.05M 2015-11-08T07:17:53.221Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.305 34.511 1499.4882 07:17:58.27M 2015-11-08T07:17:53.421Z|I-OCEAN7-304-XXXX| 25.82 12.838 40.304 34.510 1499.4875 07:17:58.45M 2015-11-08T07:17:53.626Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.304 34.510 1499.4882 07:17:58.65M 2015-11-08T07:17:53.826Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.305 34.510 1499.4888 07:17:58.85M 2015-11-08T07:17:54.039Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.305 34.510 1499.4896 07:17:59.06M 2015-11-08T07:17:54.236Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.300 34.505 1499.4839 07:17:59.26M 2015-11-08T07:17:54.436Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.300 34.505 1499.4847 07:17:59.46M 2015-11-08T07:17:54.641Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.300 34.505 1499.4860 07:17:59.66M 2015-11-08T07:17:54.841Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.300 34.505 1499.4866 07:17:59.86M 2015-11-08T07:17:55.046Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.303 34.507 1499.4907 07:18:00.08M 2015-11-08T07:17:55.246Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.304 34.508 1499.4922 07:18:00.28M 2015-11-08T07:17:55.451Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.304 34.508 1499.4939 07:18:00.48M 2015-11-08T07:17:55.656Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.305 34.509 1499.4950 07:18:00.68M 2015-11-08T07:17:55.856Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.305 34.509 1499.4951 07:18:00.87M 2015-11-08T07:17:56.063Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.306 34.509 1499.4943 07:18:01.09M 2015-11-08T07:17:56.263Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.306 34.510 1499.4945 07:18:01.29M 2015-11-08T07:17:56.466Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.306 34.510 1499.4940 07:18:01.49M 2015-11-08T07:17:56.671Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.305 34.509 1499.4924 07:18:01.69M 2015-11-08T07:17:56.871Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.304 34.509 1499.4921 07:18:01.89M 2015-11-08T07:17:57.076Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.303 34.508 1499.4900 07:18:02.11M 2015-11-08T07:17:57.276Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.303 34.508 1499.4895 07:18:02.31M 2015-11-08T07:17:57.501Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.303 34.508 1499.4891 07:18:02.51M 2015-11-08T07:17:57.686Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.507 1499.4873 07:18:02.72M 2015-11-08T07:17:57.886Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.294 34.497 1499.4840 07:18:02.91M 2015-11-08T07:17:58.091Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.294 34.497 1499.4839 07:18:03.12M 2015-11-08T07:17:58.296Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.294 34.496 1499.4838 07:18:03.32M 2015-11-08T07:17:58.496Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.293 34.496 1499.4839 07:18:03.52M 2015-11-08T07:17:58.701Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.294 34.497 1499.4847 07:18:03.72M 2015-11-08T07:17:58.901Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.293 34.496 1499.4836 07:18:03.92M 2015-11-08T07:17:59.106Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.300 34.503 1499.4915 07:18:04.14M 2015-11-08T07:17:59.306Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.302 34.504 1499.4933 07:18:04.34M 2015-11-08T07:17:59.511Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.303 34.505 1499.4930 07:18:04.54M 2015-11-08T07:17:59.716Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.304 34.507 1499.4934 07:18:04.74M 2015-11-08T07:17:59.916Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.305 34.508 1499.4941 07:18:04.94M