2015-11-08T07:14:00.106Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4955 07:14:05.13M 2015-11-08T07:14:00.311Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4948 07:14:05.33M 2015-11-08T07:14:00.516Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.301 34.505 1499.4926 07:14:05.53M 2015-11-08T07:14:00.736Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.301 34.504 1499.4916 07:14:05.73M 2015-11-08T07:14:00.916Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4882 07:14:05.95M 2015-11-08T07:14:01.126Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4875 07:14:06.15M 2015-11-08T07:14:01.326Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.298 34.503 1499.4868 07:14:06.35M 2015-11-08T07:14:01.531Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.299 34.503 1499.4872 07:14:06.54M 2015-11-08T07:14:01.736Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.299 34.504 1499.4877 07:14:06.74M 2015-11-08T07:14:01.931Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.504 1499.4872 07:14:06.95M 2015-11-08T07:14:02.136Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.300 34.505 1499.4867 07:14:07.16M 2015-11-08T07:14:02.342Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.301 34.506 1499.4878 07:14:07.36M 2015-11-08T07:14:02.546Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.301 34.506 1499.4883 07:14:07.56M 2015-11-08T07:14:02.746Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.301 34.507 1499.4877 07:14:07.76M 2015-11-08T07:14:02.951Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.301 34.506 1499.4868 07:14:07.96M 2015-11-08T07:14:03.156Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.506 1499.4869 07:14:08.18M 2015-11-08T07:14:03.356Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.302 34.507 1499.4896 07:14:08.38M 2015-11-08T07:14:03.561Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.298 34.503 1499.4845 07:14:08.58M 2015-11-08T07:14:03.761Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.297 34.502 1499.4841 07:14:08.77M 2015-11-08T07:14:03.966Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.296 34.501 1499.4824 07:14:08.97M 2015-11-08T07:14:04.171Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.295 34.500 1499.4810 07:14:09.19M 2015-11-08T07:14:04.371Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.293 34.498 1499.4795 07:14:09.39M 2015-11-08T07:14:04.576Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.292 34.497 1499.4781 07:14:09.59M 2015-11-08T07:14:04.776Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.291 34.496 1499.4764 07:14:09.79M 2015-11-08T07:14:04.981Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.290 34.495 1499.4747 07:14:10.01M 2015-11-08T07:14:05.201Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.289 34.494 1499.4747 07:14:10.21M 2015-11-08T07:14:05.387Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.292 34.497 1499.4773 07:14:10.42M 2015-11-08T07:14:05.591Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.293 34.498 1499.4785 07:14:10.60M 2015-11-08T07:14:05.791Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.296 34.501 1499.4817 07:14:10.80M 2015-11-08T07:14:05.996Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.296 34.501 1499.4812 07:14:11.02M 2015-11-08T07:14:06.201Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.295 34.500 1499.4800 07:14:11.22M 2015-11-08T07:14:06.401Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.295 34.500 1499.4791 07:14:11.42M 2015-11-08T07:14:06.606Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.294 34.500 1499.4777 07:14:11.62M 2015-11-08T07:14:06.806Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4811 07:14:11.82M 2015-11-08T07:14:07.011Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4808 07:14:12.04M 2015-11-08T07:14:07.211Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4810 07:14:12.24M 2015-11-08T07:14:07.416Z|I-OCEAN7-304-XXXX| 25.79 12.839 40.302 34.507 1499.4867 07:14:12.43M 2015-11-08T07:14:07.621Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.302 34.507 1499.4877 07:14:12.63M 2015-11-08T07:14:07.826Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.302 34.507 1499.4875 07:14:12.83M 2015-11-08T07:14:08.026Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.302 34.507 1499.4879 07:14:13.05M 2015-11-08T07:14:08.226Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.303 34.508 1499.4879 07:14:13.25M 2015-11-08T07:14:08.431Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.303 34.508 1499.4878 07:14:13.45M 2015-11-08T07:14:08.636Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.303 34.508 1499.4893 07:14:13.65M 2015-11-08T07:14:08.841Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.303 34.508 1499.4902 07:14:13.85M 2015-11-08T07:14:09.041Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.303 34.508 1499.4896 07:14:14.07M 2015-11-08T07:14:09.246Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.302 34.507 1499.4897 07:14:14.27M 2015-11-08T07:14:09.447Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.302 34.506 1499.4901 07:14:14.46M 2015-11-08T07:14:09.666Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.301 34.505 1499.4893 07:14:14.66M 2015-11-08T07:14:09.856Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.504 1499.4884 07:14:14.88M 2015-11-08T07:14:10.056Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.299 34.503 1499.4888 07:14:15.08M 2015-11-08T07:14:10.261Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.299 34.503 1499.4880 07:14:15.28M 2015-11-08T07:14:10.461Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.298 34.502 1499.4869 07:14:15.48M 2015-11-08T07:14:10.661Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.298 34.502 1499.4858 07:14:15.68M 2015-11-08T07:14:10.866Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4850 07:14:15.88M 2015-11-08T07:14:11.071Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.296 34.501 1499.4841 07:14:16.09M 2015-11-08T07:14:11.276Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.296 34.500 1499.4840 07:14:16.30M 2015-11-08T07:14:11.476Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.500 1499.4841 07:14:16.50M 2015-11-08T07:14:11.681Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.296 34.501 1499.4849 07:14:16.69M 2015-11-08T07:14:11.886Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.297 34.501 1499.4858 07:14:16.89M 2015-11-08T07:14:12.086Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.296 34.500 1499.4857 07:14:17.11M 2015-11-08T07:14:12.291Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.296 34.500 1499.4846 07:14:17.31M 2015-11-08T07:14:12.491Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.300 34.504 1499.4894 07:14:17.51M 2015-11-08T07:14:12.691Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.300 34.504 1499.4894 07:14:17.71M 2015-11-08T07:14:12.901Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.300 34.504 1499.4885 07:14:17.90M 2015-11-08T07:14:13.101Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.299 34.503 1499.4883 07:14:18.13M 2015-11-08T07:14:13.301Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4865 07:14:18.33M 2015-11-08T07:14:13.510Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.298 34.502 1499.4871 07:14:18.52M 2015-11-08T07:14:13.711Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.298 34.502 1499.4882 07:14:18.72M 2015-11-08T07:14:13.911Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.299 34.503 1499.4888 07:14:18.92M 2015-11-08T07:14:14.136Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.299 34.503 1499.4891 07:14:19.14M 2015-11-08T07:14:14.316Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.294 34.498 1499.4838 07:14:19.36M 2015-11-08T07:14:14.526Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.295 34.499 1499.4847 07:14:19.54M 2015-11-08T07:14:14.726Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.295 34.499 1499.4849 07:14:19.74M 2015-11-08T07:14:14.926Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.292 34.496 1499.4802 07:14:19.94M 2015-11-08T07:14:15.131Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.296 34.500 1499.4849 07:14:20.15M 2015-11-08T07:14:15.336Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.297 34.501 1499.4855 07:14:20.36M 2015-11-08T07:14:15.536Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.298 34.502 1499.4869 07:14:20.55M 2015-11-08T07:14:15.742Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.299 34.502 1499.4872 07:14:20.75M 2015-11-08T07:14:15.942Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.300 34.503 1499.4878 07:14:20.95M 2015-11-08T07:14:16.146Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.300 34.504 1499.4885 07:14:21.17M 2015-11-08T07:14:16.351Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.301 34.505 1499.4890 07:14:21.37M 2015-11-08T07:14:16.551Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.302 34.506 1499.4896 07:14:21.57M 2015-11-08T07:14:16.756Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.302 34.506 1499.4896 07:14:21.77M 2015-11-08T07:14:16.961Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.302 34.505 1499.4894 07:14:21.97M 2015-11-08T07:14:17.162Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.301 34.504 1499.4888 07:14:22.19M 2015-11-08T07:14:17.367Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.300 34.504 1499.4883 07:14:22.39M 2015-11-08T07:14:17.566Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.300 34.503 1499.4884 07:14:22.58M 2015-11-08T07:14:17.771Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.299 34.502 1499.4882 07:14:22.78M 2015-11-08T07:14:17.971Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.298 34.501 1499.4877 07:14:23.00M 2015-11-08T07:14:18.176Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.298 34.501 1499.4873 07:14:23.20M 2015-11-08T07:14:18.376Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.297 34.500 1499.4863 07:14:23.40M 2015-11-08T07:14:18.601Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.297 34.500 1499.4862 07:14:23.60M 2015-11-08T07:14:18.787Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.297 34.498 1499.4901 07:14:23.81M 2015-11-08T07:14:18.986Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.296 34.498 1499.4889 07:14:24.02M 2015-11-08T07:14:19.191Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.296 34.498 1499.4890 07:14:24.21M 2015-11-08T07:14:19.396Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.296 34.498 1499.4891 07:14:24.42M 2015-11-08T07:14:19.601Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.498 1499.4891 07:14:24.62M 2015-11-08T07:14:19.801Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.296 34.498 1499.4879 07:14:24.81M 2015-11-08T07:14:20.001Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.296 34.498 1499.4888 07:14:25.03M 2015-11-08T07:14:20.207Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.297 34.499 1499.4899 07:14:25.23M 2015-11-08T07:14:20.412Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.298 34.501 1499.4905 07:14:25.43M 2015-11-08T07:14:20.617Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.299 34.502 1499.4915 07:14:25.63M 2015-11-08T07:14:20.817Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4913 07:14:25.83M 2015-11-08T07:14:21.017Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.504 1499.4921 07:14:26.05M 2015-11-08T07:14:21.227Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.505 1499.4912 07:14:26.24M 2015-11-08T07:14:21.427Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.301 34.506 1499.4923 07:14:26.45M 2015-11-08T07:14:21.627Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.301 34.506 1499.4912 07:14:26.64M 2015-11-08T07:14:21.832Z|I-OCEAN7-304-XXXX| 26.06 12.839 40.301 34.506 1499.4904 07:14:26.84M 2015-11-08T07:14:22.037Z|I-OCEAN7-304-XXXX| 26.06 12.839 40.293 34.498 1499.4808 07:14:27.06M 2015-11-08T07:14:22.237Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.291 34.497 1499.4790 07:14:27.26M 2015-11-08T07:14:22.442Z|I-OCEAN7-304-XXXX| 26.10 12.839 40.291 34.496 1499.4788 07:14:27.46M 2015-11-08T07:14:22.642Z|I-OCEAN7-304-XXXX| 26.10 12.839 40.291 34.496 1499.4786 07:14:27.66M 2015-11-08T07:14:22.847Z|I-OCEAN7-304-XXXX| 26.10 12.839 40.291 34.496 1499.4794 07:14:27.86M 2015-11-08T07:14:23.067Z|I-OCEAN7-304-XXXX| 26.12 12.839 40.290 34.495 1499.4796 07:14:28.08M 2015-11-08T07:14:23.260Z|I-OCEAN7-304-XXXX| 26.09 12.839 40.291 34.496 1499.4795 07:14:28.29M 2015-11-08T07:14:23.452Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.291 34.496 1499.4790 07:14:28.47M 2015-11-08T07:14:23.663Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.292 34.497 1499.4799 07:14:28.67M 2015-11-08T07:14:23.862Z|I-OCEAN7-304-XXXX| 26.00 12.839 40.293 34.498 1499.4802 07:14:28.87M 2015-11-08T07:14:24.067Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.294 34.499 1499.4813 07:14:29.09M 2015-11-08T07:14:24.267Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.295 34.500 1499.4819 07:14:29.29M 2015-11-08T07:14:24.472Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.296 34.500 1499.4824 07:14:29.49M 2015-11-08T07:14:24.672Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.295 34.500 1499.4814 07:14:29.69M 2015-11-08T07:14:24.877Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.500 1499.4817 07:14:29.89M 2015-11-08T07:14:25.082Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.500 1499.4813 07:14:30.11M 2015-11-08T07:14:25.282Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.296 34.500 1499.4812 07:14:30.31M 2015-11-08T07:14:25.487Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.297 34.501 1499.4823 07:14:30.50M 2015-11-08T07:14:25.687Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.297 34.502 1499.4821 07:14:30.71M 2015-11-08T07:14:25.892Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.298 34.502 1499.4818 07:14:30.90M 2015-11-08T07:14:26.097Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.300 34.505 1499.4836 07:14:31.12M 2015-11-08T07:14:26.302Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.301 34.506 1499.4839 07:14:31.32M 2015-11-08T07:14:26.502Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.301 34.505 1499.4857 07:14:31.52M 2015-11-08T07:14:26.702Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.300 34.504 1499.4845 07:14:31.72M 2015-11-08T07:14:26.907Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.299 34.503 1499.4839 07:14:31.92M 2015-11-08T07:14:27.112Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.297 34.501 1499.4832 07:14:32.14M 2015-11-08T07:14:27.312Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.301 34.505 1499.4872 07:14:32.33M 2015-11-08T07:14:27.532Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.302 34.505 1499.4890 07:14:32.53M 2015-11-08T07:14:27.722Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.301 34.505 1499.4891 07:14:32.75M 2015-11-08T07:14:27.922Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.301 34.505 1499.4907 07:14:32.93M 2015-11-08T07:14:28.127Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.301 34.504 1499.4900 07:14:33.15M 2015-11-08T07:14:28.327Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.301 34.504 1499.4904 07:14:33.35M 2015-11-08T07:14:28.532Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4907 07:14:33.55M 2015-11-08T07:14:28.742Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.300 34.504 1499.4907 07:14:33.75M 2015-11-08T07:14:28.937Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4910 07:14:33.95M 2015-11-08T07:14:29.142Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.503 1499.4899 07:14:34.16M 2015-11-08T07:14:29.347Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.301 34.504 1499.4902 07:14:34.36M 2015-11-08T07:14:29.762Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.301 34.505 1499.4916 07:14:34.56M 2015-11-08T07:14:29.762Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.302 34.506 1499.4922 07:14:34.85M 2015-11-08T07:14:29.967Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.303 34.507 1499.4930 07:14:34.97M 2015-11-08T07:14:30.167Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.304 34.508 1499.4940 07:14:35.19M 2015-11-08T07:14:30.372Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.304 34.509 1499.4954 07:14:35.39M 2015-11-08T07:14:30.572Z|I-OCEAN7-304-XXXX| 26.04 12.839 40.305 34.510 1499.4957 07:14:35.59M 2015-11-08T07:14:30.777Z|I-OCEAN7-304-XXXX| 26.04 12.839 40.306 34.511 1499.4965 07:14:35.79M 2015-11-08T07:14:30.977Z|I-OCEAN7-304-XXXX| 26.03 12.839 40.306 34.511 1499.4966 07:14:36.01M 2015-11-08T07:14:31.182Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.307 34.511 1499.4973 07:14:36.21M 2015-11-08T07:14:31.387Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.307 34.511 1499.4974 07:14:36.40M 2015-11-08T07:14:31.587Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.306 34.510 1499.4966 07:14:36.60M 2015-11-08T07:14:31.792Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.305 34.510 1499.4956 07:14:36.80M 2015-11-08T07:14:32.012Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.304 34.509 1499.4954 07:14:37.02M 2015-11-08T07:14:32.197Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.304 34.508 1499.4932 07:14:37.24M 2015-11-08T07:14:32.402Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.300 34.505 1499.4889 07:14:37.42M 2015-11-08T07:14:32.607Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.505 1499.4874 07:14:37.62M 2015-11-08T07:14:32.807Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.301 34.505 1499.4882 07:14:37.82M 2015-11-08T07:14:33.007Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.300 34.504 1499.4883 07:14:38.04M 2015-11-08T07:14:33.212Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.299 34.504 1499.4863 07:14:38.24M 2015-11-08T07:14:33.417Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.301 34.506 1499.4882 07:14:38.44M 2015-11-08T07:14:33.617Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.302 34.507 1499.4905 07:14:38.64M 2015-11-08T07:14:33.817Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.303 34.507 1499.4908 07:14:38.83M 2015-11-08T07:14:34.027Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.304 34.508 1499.4910 07:14:39.05M 2015-11-08T07:14:34.227Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.304 34.509 1499.4908 07:14:39.25M 2015-11-08T07:14:34.432Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.305 34.510 1499.4901 07:14:39.45M 2015-11-08T07:14:34.632Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.305 34.510 1499.4904 07:14:39.65M 2015-11-08T07:14:34.837Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.306 34.511 1499.4913 07:14:39.85M 2015-11-08T07:14:35.042Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.306 34.511 1499.4911 07:14:40.07M 2015-11-08T07:14:35.242Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.299 34.504 1499.4839 07:14:40.27M 2015-11-08T07:14:35.447Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.299 34.504 1499.4835 07:14:40.47M 2015-11-08T07:14:35.647Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.299 34.504 1499.4839 07:14:40.66M 2015-11-08T07:14:35.852Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.298 34.503 1499.4829 07:14:40.86M 2015-11-08T07:14:36.057Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4822 07:14:41.08M 2015-11-08T07:14:36.257Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4816 07:14:41.28M 2015-11-08T07:14:36.527Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.297 34.502 1499.4811 07:14:41.48M 2015-11-08T07:14:36.664Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.296 34.501 1499.4803 07:14:41.74M 2015-11-08T07:14:36.867Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.296 34.501 1499.4808 07:14:41.88M 2015-11-08T07:14:37.072Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.296 34.501 1499.4816 07:14:42.10M 2015-11-08T07:14:37.272Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.296 34.501 1499.4822 07:14:42.30M 2015-11-08T07:14:37.477Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.501 1499.4830 07:14:42.49M 2015-11-08T07:14:37.682Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.296 34.501 1499.4830 07:14:42.69M 2015-11-08T07:14:37.882Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.296 34.500 1499.4834 07:14:42.89M 2015-11-08T07:14:38.087Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.500 1499.4833 07:14:43.11M 2015-11-08T07:14:38.292Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.295 34.499 1499.4835 07:14:43.31M 2015-11-08T07:14:38.492Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.499 1499.4824 07:14:43.51M 2015-11-08T07:14:38.692Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.294 34.498 1499.4821 07:14:43.71M 2015-11-08T07:14:38.897Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.293 34.497 1499.4818 07:14:43.91M 2015-11-08T07:14:39.102Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.295 34.499 1499.4845 07:14:44.13M 2015-11-08T07:14:39.302Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.296 34.500 1499.4857 07:14:44.33M 2015-11-08T07:14:39.507Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.296 34.500 1499.4860 07:14:44.52M 2015-11-08T07:14:39.712Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.294 34.498 1499.4838 07:14:44.72M 2015-11-08T07:14:39.912Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.293 34.497 1499.4829 07:14:44.92M 2015-11-08T07:14:40.117Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.293 34.497 1499.4821 07:14:45.14M 2015-11-08T07:14:40.317Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.292 34.496 1499.4810 07:14:45.34M 2015-11-08T07:14:40.522Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.496 1499.4808 07:14:45.54M 2015-11-08T07:14:40.727Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.496 1499.4805 07:14:45.74M 2015-11-08T07:14:40.947Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.289 34.494 1499.4771 07:14:45.94M 2015-11-08T07:14:41.132Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.290 34.494 1499.4774 07:14:46.17M 2015-11-08T07:14:41.339Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.290 34.495 1499.4778 07:14:46.36M 2015-11-08T07:14:41.583Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.291 34.496 1499.4796 07:14:46.55M 2015-11-08T07:14:41.741Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.292 34.497 1499.4807 07:14:46.80M 2015-11-08T07:14:41.943Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.294 34.498 1499.4822 07:14:46.95M 2015-11-08T07:14:42.148Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.295 34.499 1499.4822 07:14:47.17M 2015-11-08T07:14:42.348Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.295 34.500 1499.4839 07:14:47.37M 2015-11-08T07:14:42.552Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.297 34.501 1499.4851 07:14:47.57M 2015-11-08T07:14:42.757Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.298 34.502 1499.4858 07:14:47.77M 2015-11-08T07:14:42.957Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.298 34.503 1499.4866 07:14:47.97M 2015-11-08T07:14:43.163Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.299 34.503 1499.4879 07:14:48.19M 2015-11-08T07:14:43.363Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.300 34.504 1499.4891 07:14:48.38M 2015-11-08T07:14:43.568Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.301 34.505 1499.4900 07:14:48.58M 2015-11-08T07:14:43.772Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.302 34.506 1499.4916 07:14:48.78M 2015-11-08T07:14:43.977Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.303 34.507 1499.4930 07:14:49.00M 2015-11-08T07:14:44.178Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.297 34.501 1499.4856 07:14:49.20M 2015-11-08T07:14:44.383Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.297 34.501 1499.4850 07:14:49.40M 2015-11-08T07:14:44.583Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.296 34.500 1499.4845 07:14:49.60M 2015-11-08T07:14:44.788Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.296 34.500 1499.4832 07:14:49.80M 2015-11-08T07:14:44.988Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.499 1499.4830 07:14:50.02M 2015-11-08T07:14:45.193Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.295 34.498 1499.4834 07:14:50.22M 2015-11-08T07:14:45.408Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.294 34.498 1499.4821 07:14:50.42M 2015-11-08T07:14:45.598Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.294 34.498 1499.4814 07:14:50.63M 2015-11-08T07:14:45.803Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.294 34.498 1499.4822 07:14:50.81M 2015-11-08T07:14:46.003Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.294 34.500 1499.4757 07:14:51.03M 2015-11-08T07:14:46.203Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.294 34.501 1499.4757 07:14:51.23M 2015-11-08T07:14:46.408Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.294 34.500 1499.4753 07:14:51.43M 2015-11-08T07:14:46.658Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.293 34.500 1499.4750 07:14:51.63M 2015-11-08T07:14:46.818Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.293 34.500 1499.4749 07:14:51.87M 2015-11-08T07:14:47.018Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.294 34.500 1499.4760 07:14:52.05M 2015-11-08T07:14:47.218Z|I-OCEAN7-304-XXXX| 25.83 12.838 40.294 34.500 1499.4766 07:14:52.25M 2015-11-08T07:14:47.423Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.295 34.501 1499.4774 07:14:52.44M 2015-11-08T07:14:47.628Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.296 34.502 1499.4796 07:14:52.64M 2015-11-08T07:14:47.833Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.296 34.502 1499.4813 07:14:52.84M 2015-11-08T07:14:48.033Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4819 07:14:53.06M 2015-11-08T07:14:48.238Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.297 34.502 1499.4828 07:14:53.26M 2015-11-08T07:14:48.443Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.297 34.502 1499.4833 07:14:53.46M 2015-11-08T07:14:48.643Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.297 34.502 1499.4839 07:14:53.66M 2015-11-08T07:14:48.843Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.297 34.502 1499.4843 07:14:53.86M 2015-11-08T07:14:49.048Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.500 1499.4901 07:14:54.08M 2015-11-08T07:14:49.253Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.297 34.500 1499.4908 07:14:54.28M 2015-11-08T07:14:49.453Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4918 07:14:54.47M 2015-11-08T07:14:49.658Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.501 1499.4930 07:14:54.67M 2015-11-08T07:14:49.878Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4939 07:14:54.87M 2015-11-08T07:14:50.063Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4948 07:14:55.11M 2015-11-08T07:14:50.268Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4949 07:14:55.29M 2015-11-08T07:14:50.473Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.502 1499.4952 07:14:55.49M 2015-11-08T07:14:50.673Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.299 34.501 1499.4938 07:14:55.69M 2015-11-08T07:14:50.878Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.299 34.501 1499.4922 07:14:55.89M 2015-11-08T07:14:51.078Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.501 1499.4918 07:14:56.11M 2015-11-08T07:14:51.283Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4902 07:14:56.31M 2015-11-08T07:14:51.488Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.501 1499.4890 07:14:56.51M 2015-11-08T07:14:51.733Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4872 07:14:56.70M 2015-11-08T07:14:51.900Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.499 1499.4857 07:14:56.94M 2015-11-08T07:14:52.098Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.295 34.499 1499.4849 07:14:57.12M 2015-11-08T07:14:52.298Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.295 34.499 1499.4849 07:14:57.32M 2015-11-08T07:14:52.498Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.295 34.498 1499.4840 07:14:57.52M 2015-11-08T07:14:52.703Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.295 34.498 1499.4840 07:14:57.72M 2015-11-08T07:14:52.903Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.290 34.493 1499.4781 07:14:57.92M 2015-11-08T07:14:53.108Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.289 34.493 1499.4780 07:14:58.13M 2015-11-08T07:14:53.313Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.289 34.492 1499.4777 07:14:58.33M 2015-11-08T07:14:53.518Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.289 34.492 1499.4775 07:14:58.53M 2015-11-08T07:14:53.718Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.289 34.493 1499.4784 07:14:58.73M 2015-11-08T07:14:53.918Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.290 34.493 1499.4796 07:14:58.93M 2015-11-08T07:14:54.123Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.290 34.493 1499.4801 07:14:59.15M 2015-11-08T07:14:54.348Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.290 34.493 1499.4796 07:14:59.35M 2015-11-08T07:14:54.533Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.290 34.493 1499.4803 07:14:59.57M 2015-11-08T07:14:54.733Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.291 34.494 1499.4816 07:14:59.75M 2015-11-08T07:14:54.938Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.300 34.503 1499.4924 07:14:59.95M 2015-11-08T07:14:55.138Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.302 34.504 1499.4935 07:15:00.17M 2015-11-08T07:14:55.343Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.302 34.505 1499.4938 07:15:00.37M 2015-11-08T07:14:55.548Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.303 34.506 1499.4940 07:15:00.56M 2015-11-08T07:14:55.748Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.304 34.507 1499.4955 07:15:00.76M 2015-11-08T07:14:55.953Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.304 34.507 1499.4965 07:15:00.96M 2015-11-08T07:14:56.153Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.304 34.509 1499.4910 07:15:01.18M 2015-11-08T07:14:56.358Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.304 34.509 1499.4894 07:15:01.38M 2015-11-08T07:14:56.563Z|I-OCEAN7-304-XXXX| 25.90 12.839 40.303 34.509 1499.4894 07:15:01.58M 2015-11-08T07:14:56.808Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.303 34.508 1499.4878 07:15:01.78M 2015-11-08T07:14:56.968Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.302 34.508 1499.4879 07:15:02.04M 2015-11-08T07:14:57.168Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.302 34.507 1499.4869 07:15:02.19M 2015-11-08T07:14:57.373Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.301 34.506 1499.4861 07:15:02.39M 2015-11-08T07:14:57.578Z|I-OCEAN7-304-XXXX| 25.84 12.838 40.301 34.507 1499.4858 07:15:02.59M 2015-11-08T07:14:57.778Z|I-OCEAN7-304-XXXX| 25.84 12.839 40.302 34.507 1499.4871 07:15:02.79M 2015-11-08T07:14:57.983Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.302 34.508 1499.4882 07:15:03.01M 2015-11-08T07:14:58.183Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.302 34.506 1499.4878 07:15:03.21M 2015-11-08T07:14:58.388Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.301 34.506 1499.4888 07:15:03.41M 2015-11-08T07:14:58.593Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.301 34.505 1499.4895 07:15:03.61M 2015-11-08T07:14:58.813Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.300 34.504 1499.4894 07:15:03.81M 2015-11-08T07:14:58.998Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.300 34.504 1499.4895 07:15:04.04M 2015-11-08T07:14:59.203Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.299 34.502 1499.4886 07:15:04.22M 2015-11-08T07:14:59.403Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4883 07:15:04.42M 2015-11-08T07:14:59.608Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.296 34.499 1499.4872 07:15:04.62M 2015-11-08T07:14:59.808Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.295 34.498 1499.4868 07:15:04.82M