2015-11-08T07:13:00.003Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.300 34.502 1499.4922 07:13:05.03M 2015-11-08T07:13:00.208Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.502 1499.4913 07:13:05.23M 2015-11-08T07:13:00.408Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.502 1499.4895 07:13:05.42M 2015-11-08T07:13:00.617Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.292 34.496 1499.4817 07:13:05.62M 2015-11-08T07:13:00.813Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.294 34.498 1499.4835 07:13:05.82M 2015-11-08T07:13:01.018Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.295 34.499 1499.4838 07:13:06.04M 2015-11-08T07:13:01.223Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.296 34.500 1499.4841 07:13:06.24M 2015-11-08T07:13:01.428Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.296 34.500 1499.4836 07:13:06.44M 2015-11-08T07:13:01.631Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.302 34.505 1499.4895 07:13:06.64M 2015-11-08T07:13:01.834Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.302 34.506 1499.4897 07:13:06.84M 2015-11-08T07:13:02.040Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.299 34.503 1499.4861 07:13:07.06M 2015-11-08T07:13:02.238Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.299 34.503 1499.4867 07:13:07.26M 2015-11-08T07:13:02.443Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.294 34.498 1499.4813 07:13:07.46M 2015-11-08T07:13:02.663Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.498 1499.4825 07:13:07.66M 2015-11-08T07:13:02.848Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.294 34.498 1499.4818 07:13:07.87M 2015-11-08T07:13:03.048Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.295 34.499 1499.4823 07:13:08.07M 2015-11-08T07:13:03.253Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.294 34.498 1499.4822 07:13:08.27M 2015-11-08T07:13:03.458Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.295 34.498 1499.4823 07:13:08.47M 2015-11-08T07:13:03.658Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.294 34.498 1499.4818 07:13:08.67M 2015-11-08T07:13:03.858Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.293 34.497 1499.4821 07:13:08.87M 2015-11-08T07:13:04.063Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.498 1499.4839 07:13:09.09M 2015-11-08T07:13:04.268Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.296 34.499 1499.4852 07:13:09.29M 2015-11-08T07:13:04.473Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.297 34.500 1499.4872 07:13:09.49M 2015-11-08T07:13:04.673Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4890 07:13:09.68M 2015-11-08T07:13:04.878Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.501 1499.4897 07:13:09.88M 2015-11-08T07:13:05.078Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4902 07:13:10.10M 2015-11-08T07:13:05.283Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.503 1499.4910 07:13:10.30M 2015-11-08T07:13:05.488Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.302 34.505 1499.4930 07:13:10.50M 2015-11-08T07:13:05.688Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.505 1499.4944 07:13:10.70M 2015-11-08T07:13:05.893Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.302 34.505 1499.4939 07:13:10.90M 2015-11-08T07:13:06.093Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.302 34.505 1499.4941 07:13:11.12M 2015-11-08T07:13:06.298Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.302 34.505 1499.4939 07:13:11.32M 2015-11-08T07:13:06.503Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.302 34.505 1499.4950 07:13:11.52M 2015-11-08T07:13:06.703Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.299 34.502 1499.4912 07:13:11.71M 2015-11-08T07:13:06.908Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.299 34.502 1499.4916 07:13:11.91M 2015-11-08T07:13:07.128Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.298 34.501 1499.4907 07:13:12.13M 2015-11-08T07:13:07.313Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.501 1499.4908 07:13:12.35M 2015-11-08T07:13:07.518Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.297 34.500 1499.4902 07:13:12.53M 2015-11-08T07:13:07.718Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4885 07:13:12.73M 2015-11-08T07:13:07.923Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.295 34.497 1499.4871 07:13:12.93M 2015-11-08T07:13:08.128Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.296 34.498 1499.4902 07:13:13.15M 2015-11-08T07:13:08.328Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.296 34.498 1499.4907 07:13:13.35M 2015-11-08T07:13:08.533Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.297 34.498 1499.4922 07:13:13.55M 2015-11-08T07:13:08.738Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.499 1499.4946 07:13:13.75M 2015-11-08T07:13:08.939Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.500 1499.4961 07:13:13.94M 2015-11-08T07:13:09.143Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.300 34.500 1499.4977 07:13:14.16M 2015-11-08T07:13:09.363Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.301 34.501 1499.4984 07:13:14.36M 2015-11-08T07:13:09.555Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.302 34.502 1499.4984 07:13:14.56M 2015-11-08T07:13:09.749Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.302 34.502 1499.4990 07:13:14.76M 2015-11-08T07:13:10.164Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.303 34.503 1499.4994 07:13:14.96M 2015-11-08T07:13:10.164Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.303 34.504 1499.4996 07:13:15.26M 2015-11-08T07:13:10.369Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.304 34.505 1499.4996 07:13:15.38M 2015-11-08T07:13:10.569Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.297 34.498 1499.4906 07:13:15.58M 2015-11-08T07:13:10.773Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.296 34.498 1499.4895 07:13:15.78M 2015-11-08T07:13:10.973Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.498 1499.4883 07:13:16.00M 2015-11-08T07:13:11.173Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.500 1499.4888 07:13:16.20M 2015-11-08T07:13:11.378Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4899 07:13:16.40M 2015-11-08T07:13:11.599Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.301 34.504 1499.4910 07:13:16.60M 2015-11-08T07:13:11.789Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.303 34.506 1499.4921 07:13:16.81M 2015-11-08T07:13:11.989Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.304 34.508 1499.4926 07:13:17.01M 2015-11-08T07:13:12.194Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.304 34.508 1499.4937 07:13:17.21M 2015-11-08T07:13:12.394Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.305 34.509 1499.4941 07:13:17.41M 2015-11-08T07:13:12.594Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.306 34.510 1499.4950 07:13:17.61M 2015-11-08T07:13:12.804Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.303 34.508 1499.4917 07:13:17.81M 2015-11-08T07:13:13.004Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.293 34.498 1499.4788 07:13:18.03M 2015-11-08T07:13:13.209Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.292 34.497 1499.4779 07:13:18.23M 2015-11-08T07:13:13.414Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.293 34.497 1499.4792 07:13:18.43M 2015-11-08T07:13:13.614Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.293 34.498 1499.4801 07:13:18.63M 2015-11-08T07:13:13.819Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.293 34.498 1499.4800 07:13:18.83M 2015-11-08T07:13:14.024Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.293 34.498 1499.4801 07:13:19.04M 2015-11-08T07:13:14.224Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.297 34.501 1499.4854 07:13:19.24M 2015-11-08T07:13:14.424Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.298 34.502 1499.4866 07:13:19.44M 2015-11-08T07:13:14.629Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.298 34.502 1499.4879 07:13:19.64M 2015-11-08T07:13:14.834Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.299 34.503 1499.4880 07:13:19.84M 2015-11-08T07:13:15.034Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.299 34.503 1499.4878 07:13:20.06M 2015-11-08T07:13:15.239Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.300 34.504 1499.4890 07:13:20.26M 2015-11-08T07:13:15.444Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.299 34.503 1499.4884 07:13:20.46M 2015-11-08T07:13:15.644Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.502 1499.4886 07:13:20.66M 2015-11-08T07:13:15.849Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.299 34.502 1499.4888 07:13:20.85M 2015-11-08T07:13:16.064Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.298 34.502 1499.4875 07:13:21.07M 2015-11-08T07:13:16.254Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.297 34.501 1499.4860 07:13:21.29M 2015-11-08T07:13:16.454Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.297 34.501 1499.4861 07:13:21.47M 2015-11-08T07:13:16.659Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.296 34.500 1499.4857 07:13:21.67M 2015-11-08T07:13:16.864Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.499 1499.4861 07:13:21.87M 2015-11-08T07:13:17.066Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.297 34.500 1499.4868 07:13:22.09M 2015-11-08T07:13:17.269Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.298 34.501 1499.4873 07:13:22.29M 2015-11-08T07:13:17.469Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.502 1499.4869 07:13:22.49M 2015-11-08T07:13:17.679Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.503 1499.4863 07:13:22.68M 2015-11-08T07:13:17.879Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.299 34.503 1499.4882 07:13:22.89M 2015-11-08T07:13:18.079Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.296 34.500 1499.4841 07:13:23.10M 2015-11-08T07:13:18.284Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.297 34.501 1499.4854 07:13:23.30M 2015-11-08T07:13:18.489Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.297 34.502 1499.4855 07:13:23.50M 2015-11-08T07:13:18.689Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.293 34.497 1499.4801 07:13:23.70M 2015-11-08T07:13:18.894Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.291 34.496 1499.4786 07:13:23.90M 2015-11-08T07:13:19.099Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.291 34.496 1499.4775 07:13:24.12M 2015-11-08T07:13:19.299Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.291 34.496 1499.4772 07:13:24.32M 2015-11-08T07:13:19.504Z|I-OCEAN7-304-XXXX| 25.92 12.839 40.291 34.496 1499.4771 07:13:24.52M 2015-11-08T07:13:19.704Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.292 34.497 1499.4783 07:13:24.72M 2015-11-08T07:13:19.909Z|I-OCEAN7-304-XXXX| 25.97 12.839 40.292 34.497 1499.4784 07:13:24.91M 2015-11-08T07:13:20.117Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.292 34.498 1499.4794 07:13:25.13M 2015-11-08T07:13:20.314Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.298 34.502 1499.4862 07:13:25.33M 2015-11-08T07:13:20.534Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.299 34.503 1499.4869 07:13:25.53M 2015-11-08T07:13:20.719Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.504 1499.4879 07:13:25.75M 2015-11-08T07:13:20.924Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.504 1499.4886 07:13:25.93M 2015-11-08T07:13:21.129Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.503 1499.4896 07:13:26.15M 2015-11-08T07:13:21.329Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.299 34.502 1499.4891 07:13:26.35M 2015-11-08T07:13:21.529Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.299 34.502 1499.4894 07:13:26.55M 2015-11-08T07:13:21.734Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.298 34.501 1499.4890 07:13:26.74M 2015-11-08T07:13:21.939Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.298 34.502 1499.4896 07:13:26.94M 2015-11-08T07:13:22.145Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.295 34.498 1499.4858 07:13:27.16M 2015-11-08T07:13:22.345Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.295 34.498 1499.4863 07:13:27.36M 2015-11-08T07:13:22.549Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.294 34.497 1499.4858 07:13:27.56M 2015-11-08T07:13:22.754Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.293 34.496 1499.4852 07:13:27.76M 2015-11-08T07:13:22.954Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.292 34.495 1499.4841 07:13:27.96M 2015-11-08T07:13:23.154Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.292 34.495 1499.4825 07:13:28.18M 2015-11-08T07:13:23.359Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.291 34.494 1499.4819 07:13:28.38M 2015-11-08T07:13:23.564Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.290 34.493 1499.4805 07:13:28.58M 2015-11-08T07:13:23.764Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.289 34.493 1499.4799 07:13:28.78M 2015-11-08T07:13:23.969Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.297 34.500 1499.4889 07:13:28.97M 2015-11-08T07:13:24.174Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.299 34.502 1499.4908 07:13:29.19M 2015-11-08T07:13:24.374Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.501 1499.4902 07:13:29.39M 2015-11-08T07:13:24.574Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.304 34.506 1499.4960 07:13:29.59M 2015-11-08T07:13:24.779Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.305 34.508 1499.4973 07:13:29.79M 2015-11-08T07:13:24.999Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.306 34.509 1499.4993 07:13:30.01M 2015-11-08T07:13:25.189Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.306 34.508 1499.4979 07:13:30.22M 2015-11-08T07:13:25.389Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.307 34.510 1499.4998 07:13:30.41M 2015-11-08T07:13:25.594Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.308 34.510 1499.5006 07:13:30.61M 2015-11-08T07:13:25.794Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.309 34.511 1499.5012 07:13:30.80M 2015-11-08T07:13:25.994Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.309 34.511 1499.5018 07:13:31.02M 2015-11-08T07:13:26.199Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.303 34.506 1499.4945 07:13:31.22M 2015-11-08T07:13:26.404Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.302 34.505 1499.4928 07:13:31.42M 2015-11-08T07:13:26.609Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.302 34.505 1499.4932 07:13:31.62M 2015-11-08T07:13:26.809Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.303 34.506 1499.4935 07:13:31.82M 2015-11-08T07:13:27.014Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.507 1499.4934 07:13:32.04M 2015-11-08T07:13:27.219Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.303 34.507 1499.4934 07:13:32.24M 2015-11-08T07:13:27.420Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.304 34.507 1499.4949 07:13:32.44M 2015-11-08T07:13:27.619Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.304 34.508 1499.4950 07:13:32.63M 2015-11-08T07:13:27.829Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.305 34.508 1499.4952 07:13:32.83M 2015-11-08T07:13:28.029Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.305 34.508 1499.4945 07:13:33.06M 2015-11-08T07:13:28.229Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.304 34.508 1499.4944 07:13:33.25M 2015-11-08T07:13:28.434Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.498 1499.4823 07:13:33.45M 2015-11-08T07:13:28.639Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.294 34.498 1499.4819 07:13:33.65M 2015-11-08T07:13:28.844Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.294 34.497 1499.4822 07:13:33.85M 2015-11-08T07:13:29.044Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.292 34.496 1499.4816 07:13:34.07M 2015-11-08T07:13:29.249Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.294 34.498 1499.4844 07:13:34.27M 2015-11-08T07:13:29.469Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.295 34.498 1499.4850 07:13:34.47M 2015-11-08T07:13:29.654Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.295 34.498 1499.4871 07:13:34.68M 2015-11-08T07:13:29.854Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.499 1499.4888 07:13:34.86M 2015-11-08T07:13:30.059Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.297 34.499 1499.4905 07:13:35.08M 2015-11-08T07:13:30.265Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.295 34.497 1499.4885 07:13:35.28M 2015-11-08T07:13:30.465Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.294 34.497 1499.4866 07:13:35.48M 2015-11-08T07:13:30.669Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.294 34.497 1499.4866 07:13:35.68M 2015-11-08T07:13:30.874Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.294 34.497 1499.4867 07:13:35.88M 2015-11-08T07:13:31.074Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.291 34.494 1499.4825 07:13:36.10M 2015-11-08T07:13:31.279Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.295 34.498 1499.4871 07:13:36.30M 2015-11-08T07:13:31.480Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.499 1499.4875 07:13:36.50M 2015-11-08T07:13:31.684Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.499 1499.4875 07:13:36.70M 2015-11-08T07:13:31.885Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.302 34.505 1499.4937 07:13:36.89M 2015-11-08T07:13:32.090Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.302 34.504 1499.4958 07:13:37.11M 2015-11-08T07:13:32.294Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4965 07:13:37.31M 2015-11-08T07:13:32.494Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.503 1499.4972 07:13:37.51M 2015-11-08T07:13:32.699Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.302 34.503 1499.4978 07:13:37.71M 2015-11-08T07:13:32.899Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4982 07:13:37.91M 2015-11-08T07:13:33.104Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4988 07:13:38.12M 2015-11-08T07:13:33.309Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.303 34.504 1499.4995 07:13:38.33M 2015-11-08T07:13:33.509Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.303 34.504 1499.5000 07:13:38.53M 2015-11-08T07:13:33.715Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.302 34.504 1499.4980 07:13:38.73M 2015-11-08T07:13:33.930Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.305 34.506 1499.5011 07:13:38.92M 2015-11-08T07:13:34.120Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.306 34.507 1499.5017 07:13:39.16M 2015-11-08T07:13:34.325Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.306 34.507 1499.5017 07:13:39.34M 2015-11-08T07:13:34.529Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.306 34.508 1499.5010 07:13:39.54M 2015-11-08T07:13:34.730Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.306 34.507 1499.5000 07:13:39.74M 2015-11-08T07:13:34.930Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.305 34.507 1499.4995 07:13:39.94M 2015-11-08T07:13:35.135Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.306 34.507 1499.4991 07:13:40.15M 2015-11-08T07:13:35.335Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.306 34.508 1499.4991 07:13:40.36M 2015-11-08T07:13:35.540Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.306 34.509 1499.4987 07:13:40.55M 2015-11-08T07:13:35.745Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.306 34.509 1499.4987 07:13:40.75M 2015-11-08T07:13:35.945Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.306 34.509 1499.4982 07:13:40.96M 2015-11-08T07:13:36.150Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.300 34.503 1499.4913 07:13:41.17M 2015-11-08T07:13:36.355Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.301 34.503 1499.4929 07:13:41.37M 2015-11-08T07:13:36.555Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.301 34.503 1499.4941 07:13:41.57M 2015-11-08T07:13:36.768Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.300 34.502 1499.4945 07:13:41.77M 2015-11-08T07:13:36.960Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.501 1499.4937 07:13:41.97M 2015-11-08T07:13:37.165Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.297 34.500 1499.4902 07:13:42.19M 2015-11-08T07:13:37.370Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.296 34.498 1499.4888 07:13:42.39M 2015-11-08T07:13:37.570Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.294 34.496 1499.4868 07:13:42.58M 2015-11-08T07:13:37.775Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.297 34.499 1499.4891 07:13:42.78M 2015-11-08T07:13:37.975Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.498 1499.4879 07:13:43.00M 2015-11-08T07:13:38.180Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.295 34.497 1499.4868 07:13:43.20M 2015-11-08T07:13:38.400Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.297 34.500 1499.4902 07:13:43.40M 2015-11-08T07:13:38.590Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.297 34.499 1499.4910 07:13:43.62M 2015-11-08T07:13:38.790Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.300 34.501 1499.4949 07:13:43.80M 2015-11-08T07:13:38.995Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4955 07:13:44.02M 2015-11-08T07:13:39.195Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.500 1499.4954 07:13:44.22M 2015-11-08T07:13:39.400Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.298 34.500 1499.4935 07:13:44.42M 2015-11-08T07:13:39.600Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.500 1499.4921 07:13:44.62M 2015-11-08T07:13:39.805Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.500 1499.4906 07:13:44.81M 2015-11-08T07:13:40.005Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.500 1499.4904 07:13:45.03M 2015-11-08T07:13:40.210Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.500 1499.4907 07:13:45.23M 2015-11-08T07:13:40.410Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.500 1499.4912 07:13:45.43M 2015-11-08T07:13:40.620Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.500 1499.4921 07:13:45.63M 2015-11-08T07:13:40.820Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.501 1499.4926 07:13:45.83M 2015-11-08T07:13:41.020Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4941 07:13:46.05M 2015-11-08T07:13:41.225Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4938 07:13:46.25M 2015-11-08T07:13:41.430Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.503 1499.4940 07:13:46.44M 2015-11-08T07:13:41.635Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.502 1499.4926 07:13:46.65M 2015-11-08T07:13:41.835Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.502 1499.4905 07:13:46.84M 2015-11-08T07:13:42.040Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.502 1499.4889 07:13:47.06M 2015-11-08T07:13:42.240Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.298 34.502 1499.4879 07:13:47.26M 2015-11-08T07:13:42.445Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.502 1499.4893 07:13:47.46M 2015-11-08T07:13:42.645Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.503 1499.4897 07:13:47.66M 2015-11-08T07:13:42.870Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.503 1499.4907 07:13:47.86M 2015-11-08T07:13:43.055Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.305 34.508 1499.4969 07:13:48.09M 2015-11-08T07:13:43.260Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.506 1499.4935 07:13:48.28M 2015-11-08T07:13:43.460Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.302 34.505 1499.4924 07:13:48.48M 2015-11-08T07:13:43.660Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4921 07:13:48.67M 2015-11-08T07:13:43.866Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4923 07:13:48.87M 2015-11-08T07:13:44.070Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4917 07:13:49.09M 2015-11-08T07:13:44.275Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.501 1499.4899 07:13:49.29M 2015-11-08T07:13:44.475Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.300 34.503 1499.4928 07:13:49.49M 2015-11-08T07:13:44.680Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.309 34.511 1499.5031 07:13:49.69M 2015-11-08T07:13:44.880Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.306 34.508 1499.4999 07:13:49.89M 2015-11-08T07:13:45.080Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.305 34.507 1499.4979 07:13:50.11M 2015-11-08T07:13:45.285Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.303 34.505 1499.4968 07:13:50.30M 2015-11-08T07:13:45.490Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.301 34.503 1499.4943 07:13:50.50M 2015-11-08T07:13:45.690Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.502 1499.4918 07:13:50.70M 2015-11-08T07:13:45.895Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.297 34.500 1499.4896 07:13:50.90M 2015-11-08T07:13:46.095Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.296 34.499 1499.4871 07:13:51.12M 2015-11-08T07:13:46.300Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.295 34.498 1499.4849 07:13:51.32M 2015-11-08T07:13:46.505Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.293 34.495 1499.4869 07:13:51.52M 2015-11-08T07:13:46.710Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.293 34.494 1499.4866 07:13:51.72M 2015-11-08T07:13:46.918Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.295 34.496 1499.4899 07:13:51.92M 2015-11-08T07:13:47.116Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.296 34.498 1499.4911 07:13:52.14M 2015-11-08T07:13:47.335Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.297 34.498 1499.4923 07:13:52.34M 2015-11-08T07:13:47.520Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.299 34.500 1499.4941 07:13:52.55M 2015-11-08T07:13:47.721Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.299 34.500 1499.4952 07:13:52.73M 2015-11-08T07:13:47.925Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.300 34.500 1499.4963 07:13:52.93M 2015-11-08T07:13:48.130Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.300 34.501 1499.4971 07:13:53.15M 2015-11-08T07:13:48.330Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.301 34.502 1499.4977 07:13:53.35M 2015-11-08T07:13:48.535Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.300 34.502 1499.4963 07:13:53.55M 2015-11-08T07:13:48.740Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.300 34.501 1499.4949 07:13:53.75M 2015-11-08T07:13:48.941Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.299 34.501 1499.4930 07:13:53.95M 2015-11-08T07:13:49.145Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.500 1499.4916 07:13:54.17M 2015-11-08T07:13:49.345Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.500 1499.4908 07:13:54.37M 2015-11-08T07:13:49.545Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.296 34.498 1499.4889 07:13:54.56M 2015-11-08T07:13:49.755Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.499 1499.4901 07:13:54.76M 2015-11-08T07:13:49.960Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.297 34.500 1499.4896 07:13:54.96M 2015-11-08T07:13:50.155Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4902 07:13:55.18M 2015-11-08T07:13:50.360Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4918 07:13:55.38M 2015-11-08T07:13:50.565Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.301 34.504 1499.4935 07:13:55.58M 2015-11-08T07:13:50.770Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.301 34.504 1499.4938 07:13:55.78M 2015-11-08T07:13:50.975Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.303 34.506 1499.4944 07:13:56.00M 2015-11-08T07:13:51.175Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.304 34.507 1499.4956 07:13:56.20M 2015-11-08T07:13:51.375Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.295 34.499 1499.4856 07:13:56.40M 2015-11-08T07:13:51.580Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.295 34.498 1499.4857 07:13:56.59M 2015-11-08T07:13:51.800Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.295 34.499 1499.4861 07:13:56.79M 2015-11-08T07:13:52.019Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.295 34.499 1499.4852 07:13:57.03M 2015-11-08T07:13:52.190Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.295 34.499 1499.4860 07:13:57.21M 2015-11-08T07:13:52.390Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.295 34.498 1499.4851 07:13:57.41M 2015-11-08T07:13:52.595Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.294 34.498 1499.4843 07:13:57.61M 2015-11-08T07:13:52.800Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.497 1499.4838 07:13:57.81M 2015-11-08T07:13:53.000Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.497 1499.4846 07:13:58.03M 2015-11-08T07:13:53.205Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.294 34.497 1499.4849 07:13:58.23M 2015-11-08T07:13:53.410Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.295 34.498 1499.4862 07:13:58.42M 2015-11-08T07:13:53.610Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.295 34.498 1499.4863 07:13:58.62M 2015-11-08T07:13:53.810Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.295 34.498 1499.4863 07:13:58.82M 2015-11-08T07:13:54.015Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.295 34.498 1499.4862 07:13:59.04M 2015-11-08T07:13:54.220Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.295 34.498 1499.4865 07:13:59.24M 2015-11-08T07:13:54.426Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.296 34.498 1499.4879 07:13:59.44M 2015-11-08T07:13:54.625Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.296 34.498 1499.4883 07:13:59.64M 2015-11-08T07:13:54.826Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.295 34.498 1499.4874 07:13:59.84M 2015-11-08T07:13:55.030Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.294 34.497 1499.4866 07:14:00.06M 2015-11-08T07:13:55.235Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.294 34.496 1499.4854 07:14:00.26M 2015-11-08T07:13:55.440Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.293 34.496 1499.4840 07:14:00.45M 2015-11-08T07:13:55.640Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.292 34.496 1499.4818 07:14:00.66M 2015-11-08T07:13:55.840Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.292 34.496 1499.4808 07:14:00.85M 2015-11-08T07:13:56.051Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.291 34.495 1499.4792 07:14:01.07M 2015-11-08T07:13:56.271Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.291 34.495 1499.4790 07:14:01.27M 2015-11-08T07:13:56.455Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.297 34.501 1499.4854 07:14:01.49M 2015-11-08T07:13:56.655Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.297 34.501 1499.4846 07:14:01.67M 2015-11-08T07:13:56.862Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.296 34.500 1499.4835 07:14:01.87M 2015-11-08T07:13:57.062Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.295 34.499 1499.4835 07:14:02.09M 2015-11-08T07:13:57.267Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.294 34.499 1499.4828 07:14:02.29M 2015-11-08T07:13:57.471Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.293 34.497 1499.4802 07:14:02.49M 2015-11-08T07:13:57.671Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.294 34.499 1499.4817 07:14:02.69M 2015-11-08T07:13:57.871Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.295 34.499 1499.4818 07:14:02.88M 2015-11-08T07:13:58.080Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.295 34.499 1499.4823 07:14:03.10M 2015-11-08T07:13:58.280Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.302 34.505 1499.4907 07:14:03.30M 2015-11-08T07:13:58.486Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.302 34.505 1499.4917 07:14:03.50M 2015-11-08T07:13:58.686Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.306 34.509 1499.4967 07:14:03.70M 2015-11-08T07:13:58.891Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.307 34.510 1499.4976 07:14:03.90M 2015-11-08T07:13:59.096Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.303 34.506 1499.4940 07:14:04.12M 2015-11-08T07:13:59.296Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.506 1499.4939 07:14:04.32M 2015-11-08T07:13:59.501Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.303 34.506 1499.4945 07:14:04.52M 2015-11-08T07:13:59.701Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.303 34.506 1499.4960 07:14:04.72M 2015-11-08T07:13:59.906Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.303 34.505 1499.4962 07:14:04.91M