2015-11-08T07:12:00.105Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.299 34.500 1499.4929 07:12:05.11M 2015-11-08T07:12:00.290Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.298 34.500 1499.4924 07:12:05.32M 2015-11-08T07:12:00.495Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.297 34.499 1499.4919 07:12:05.50M 2015-11-08T07:12:00.700Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.297 34.499 1499.4913 07:12:05.71M 2015-11-08T07:12:00.902Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.297 34.499 1499.4918 07:12:05.90M 2015-11-08T07:12:01.106Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.297 34.501 1499.4863 07:12:06.12M 2015-11-08T07:12:01.306Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.298 34.503 1499.4860 07:12:06.32M 2015-11-08T07:12:01.511Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.299 34.504 1499.4866 07:12:06.52M 2015-11-08T07:12:01.711Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.300 34.504 1499.4860 07:12:06.72M 2015-11-08T07:12:01.916Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.300 34.505 1499.4851 07:12:06.92M 2015-11-08T07:12:02.121Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.300 34.505 1499.4854 07:12:07.14M 2015-11-08T07:12:02.326Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.301 34.506 1499.4869 07:12:07.34M 2015-11-08T07:12:02.526Z|I-OCEAN7-304-XXXX| 25.78 12.839 40.301 34.506 1499.4861 07:12:07.54M 2015-11-08T07:12:02.737Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.301 34.505 1499.4875 07:12:07.74M 2015-11-08T07:12:02.936Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.301 34.506 1499.4884 07:12:07.94M 2015-11-08T07:12:03.136Z|I-OCEAN7-304-XXXX| 25.88 12.839 40.301 34.506 1499.4879 07:12:08.16M 2015-11-08T07:12:03.336Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.301 34.506 1499.4874 07:12:08.35M 2015-11-08T07:12:03.541Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.301 34.506 1499.4869 07:12:08.55M 2015-11-08T07:12:03.746Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.300 34.505 1499.4854 07:12:08.75M 2015-11-08T07:12:03.946Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.299 34.504 1499.4830 07:12:08.95M 2015-11-08T07:12:04.151Z|I-OCEAN7-304-XXXX| 25.85 12.838 40.299 34.504 1499.4825 07:12:09.17M 2015-11-08T07:12:04.351Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.299 34.505 1499.4825 07:12:09.37M 2015-11-08T07:12:04.621Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.299 34.505 1499.4850 07:12:09.57M 2015-11-08T07:12:04.756Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.299 34.504 1499.4857 07:12:09.83M 2015-11-08T07:12:04.961Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.505 1499.4866 07:12:09.96M 2015-11-08T07:12:05.166Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.505 1499.4879 07:12:10.18M 2015-11-08T07:12:05.366Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.505 1499.4882 07:12:10.38M 2015-11-08T07:12:05.571Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.300 34.505 1499.4878 07:12:10.58M 2015-11-08T07:12:05.776Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.300 34.504 1499.4875 07:12:10.78M 2015-11-08T07:12:05.976Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.501 1499.4939 07:12:11.00M 2015-11-08T07:12:06.181Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.298 34.500 1499.4939 07:12:11.20M 2015-11-08T07:12:06.387Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.299 34.500 1499.4955 07:12:11.40M 2015-11-08T07:12:06.586Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.297 34.498 1499.4938 07:12:11.60M 2015-11-08T07:12:06.786Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4987 07:12:11.80M 2015-11-08T07:12:06.991Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.4998 07:12:12.01M 2015-11-08T07:12:07.196Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.303 34.505 1499.5010 07:12:12.21M 2015-11-08T07:12:07.396Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.505 1499.5013 07:12:12.41M 2015-11-08T07:12:07.601Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.5007 07:12:12.61M 2015-11-08T07:12:07.801Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.507 1499.5011 07:12:12.81M 2015-11-08T07:12:08.011Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.507 1499.5012 07:12:13.03M 2015-11-08T07:12:08.211Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5009 07:12:13.23M 2015-11-08T07:12:08.416Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.306 34.508 1499.4995 07:12:13.43M 2015-11-08T07:12:08.616Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.508 1499.4991 07:12:13.63M 2015-11-08T07:12:08.821Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.305 34.508 1499.4978 07:12:13.83M 2015-11-08T07:12:09.041Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.305 34.508 1499.4971 07:12:14.04M 2015-11-08T07:12:09.226Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.304 34.507 1499.4945 07:12:14.26M 2015-11-08T07:12:09.431Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.303 34.507 1499.4929 07:12:14.44M 2015-11-08T07:12:09.676Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.302 34.506 1499.4918 07:12:14.64M 2015-11-08T07:12:09.832Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.301 34.505 1499.4905 07:12:14.89M 2015-11-08T07:12:10.036Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.504 1499.4901 07:12:15.06M 2015-11-08T07:12:10.241Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4895 07:12:15.26M 2015-11-08T07:12:10.446Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4901 07:12:15.46M 2015-11-08T07:12:10.651Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.300 34.503 1499.4910 07:12:15.66M 2015-11-08T07:12:10.851Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.300 34.503 1499.4905 07:12:15.86M 2015-11-08T07:12:11.051Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.299 34.502 1499.4894 07:12:16.07M 2015-11-08T07:12:11.256Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.299 34.502 1499.4891 07:12:16.27M 2015-11-08T07:12:11.461Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4897 07:12:16.47M 2015-11-08T07:12:11.661Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.298 34.501 1499.4888 07:12:16.67M 2015-11-08T07:12:11.866Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.298 34.501 1499.4884 07:12:16.87M 2015-11-08T07:12:12.066Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.501 1499.4882 07:12:17.09M 2015-11-08T07:12:12.271Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.297 34.501 1499.4880 07:12:17.29M 2015-11-08T07:12:12.476Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.298 34.501 1499.4890 07:12:17.49M 2015-11-08T07:12:12.681Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.501 1499.4907 07:12:17.69M 2015-11-08T07:12:12.881Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.501 1499.4921 07:12:17.89M 2015-11-08T07:12:13.086Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.501 1499.4919 07:12:18.10M 2015-11-08T07:12:13.286Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.299 34.501 1499.4921 07:12:18.31M 2015-11-08T07:12:13.506Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.299 34.501 1499.4919 07:12:18.50M 2015-11-08T07:12:13.691Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.299 34.501 1499.4916 07:12:18.72M 2015-11-08T07:12:13.896Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4916 07:12:18.90M 2015-11-08T07:12:14.096Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4921 07:12:19.12M 2015-11-08T07:12:14.301Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4924 07:12:19.32M 2015-11-08T07:12:14.501Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.503 1499.4934 07:12:19.52M 2015-11-08T07:12:14.711Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.301 34.503 1499.4946 07:12:19.71M 2015-11-08T07:12:14.911Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.301 34.504 1499.4950 07:12:19.92M 2015-11-08T07:12:15.116Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.302 34.504 1499.4956 07:12:20.13M 2015-11-08T07:12:15.316Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.302 34.505 1499.4960 07:12:20.33M 2015-11-08T07:12:15.521Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.505 1499.4948 07:12:20.53M 2015-11-08T07:12:15.721Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.305 34.507 1499.4977 07:12:20.73M 2015-11-08T07:12:15.926Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.305 34.508 1499.4974 07:12:20.93M 2015-11-08T07:12:16.131Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.301 34.505 1499.4917 07:12:21.15M 2015-11-08T07:12:16.331Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4899 07:12:21.35M 2015-11-08T07:12:16.536Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.299 34.503 1499.4875 07:12:21.55M 2015-11-08T07:12:16.741Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.297 34.502 1499.4863 07:12:21.75M 2015-11-08T07:12:16.941Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.297 34.501 1499.4861 07:12:21.95M 2015-11-08T07:12:17.159Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.296 34.501 1499.4847 07:12:22.16M 2015-11-08T07:12:17.346Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4849 07:12:22.36M 2015-11-08T07:12:17.551Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4847 07:12:22.56M 2015-11-08T07:12:17.756Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.502 1499.4852 07:12:22.76M 2015-11-08T07:12:17.971Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.307 34.511 1499.4960 07:12:22.96M 2015-11-08T07:12:18.161Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.308 34.513 1499.4978 07:12:23.20M 2015-11-08T07:12:18.373Z|I-OCEAN7-304-XXXX| 25.88 12.840 40.310 34.514 1499.4984 07:12:23.38M 2015-11-08T07:12:18.566Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.310 34.514 1499.4976 07:12:23.58M 2015-11-08T07:12:18.766Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.310 34.514 1499.4976 07:12:23.78M 2015-11-08T07:12:18.971Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.309 34.513 1499.4966 07:12:23.97M 2015-11-08T07:12:19.176Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.308 34.512 1499.4969 07:12:24.19M 2015-11-08T07:12:19.376Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.308 34.512 1499.4982 07:12:24.39M 2015-11-08T07:12:19.581Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.503 1499.4884 07:12:24.59M 2015-11-08T07:12:19.787Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.299 34.502 1499.4875 07:12:24.79M 2015-11-08T07:12:19.986Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.299 34.502 1499.4882 07:12:25.01M 2015-11-08T07:12:20.191Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.300 34.503 1499.4891 07:12:25.21M 2015-11-08T07:12:20.391Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.301 34.504 1499.4906 07:12:25.41M 2015-11-08T07:12:20.596Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.505 1499.4915 07:12:25.60M 2015-11-08T07:12:20.801Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.303 34.506 1499.4916 07:12:25.81M 2015-11-08T07:12:21.006Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.303 34.506 1499.4917 07:12:26.02M 2015-11-08T07:12:21.206Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.304 34.507 1499.4933 07:12:26.23M 2015-11-08T07:12:21.406Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.303 34.507 1499.4927 07:12:26.42M 2015-11-08T07:12:21.611Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.302 34.506 1499.4921 07:12:26.62M 2015-11-08T07:12:21.811Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.301 34.505 1499.4907 07:12:26.82M 2015-11-08T07:12:22.017Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.299 34.504 1499.4880 07:12:27.04M 2015-11-08T07:12:22.222Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.300 34.505 1499.4884 07:12:27.24M 2015-11-08T07:12:22.442Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.298 34.503 1499.4846 07:12:27.44M 2015-11-08T07:12:22.627Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.301 34.506 1499.4890 07:12:27.65M 2015-11-08T07:12:22.832Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.303 34.508 1499.4911 07:12:27.84M 2015-11-08T07:12:23.032Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.305 34.509 1499.4932 07:12:28.05M 2015-11-08T07:12:23.237Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.303 34.508 1499.4917 07:12:28.25M 2015-11-08T07:12:23.437Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.302 34.507 1499.4901 07:12:28.45M 2015-11-08T07:12:23.641Z|I-OCEAN7-304-XXXX| 25.98 12.839 40.301 34.506 1499.4884 07:12:28.65M 2015-11-08T07:12:23.842Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.301 34.506 1499.4884 07:12:28.85M 2015-11-08T07:12:24.047Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.301 34.506 1499.4885 07:12:29.07M 2015-11-08T07:12:24.252Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.297 34.502 1499.4829 07:12:29.27M 2015-11-08T07:12:24.451Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.297 34.503 1499.4834 07:12:29.47M 2015-11-08T07:12:24.657Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.294 34.500 1499.4802 07:12:29.66M 2015-11-08T07:12:24.862Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.295 34.500 1499.4813 07:12:29.86M 2015-11-08T07:12:25.062Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.303 34.508 1499.4895 07:12:30.09M 2015-11-08T07:12:25.269Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.304 34.508 1499.4911 07:12:30.28M 2015-11-08T07:12:25.467Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.304 34.509 1499.4908 07:12:30.48M 2015-11-08T07:12:25.691Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.304 34.509 1499.4921 07:12:30.68M 2015-11-08T07:12:25.877Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.304 34.509 1499.4923 07:12:30.88M 2015-11-08T07:12:26.077Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.304 34.508 1499.4918 07:12:31.10M 2015-11-08T07:12:26.282Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.304 34.508 1499.4915 07:12:31.30M 2015-11-08T07:12:26.482Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.303 34.507 1499.4900 07:12:31.50M 2015-11-08T07:12:26.687Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.299 34.503 1499.4850 07:12:31.69M 2015-11-08T07:12:26.907Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.298 34.503 1499.4847 07:12:31.89M 2015-11-08T07:12:27.092Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.298 34.503 1499.4851 07:12:32.13M 2015-11-08T07:12:27.297Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.298 34.502 1499.4855 07:12:32.31M 2015-11-08T07:12:27.502Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.298 34.502 1499.4857 07:12:32.51M 2015-11-08T07:12:27.702Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.299 34.503 1499.4863 07:12:32.71M 2015-11-08T07:12:27.907Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.300 34.503 1499.4883 07:12:32.91M 2015-11-08T07:12:28.107Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.297 34.501 1499.4854 07:12:33.13M 2015-11-08T07:12:28.312Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.297 34.501 1499.4851 07:12:33.33M 2015-11-08T07:12:28.512Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.297 34.501 1499.4861 07:12:33.53M 2015-11-08T07:12:28.717Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.298 34.501 1499.4860 07:12:33.72M 2015-11-08T07:12:28.922Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.299 34.502 1499.4875 07:12:33.92M 2015-11-08T07:12:29.127Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.298 34.502 1499.4867 07:12:34.14M 2015-11-08T07:12:29.327Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.503 1499.4891 07:12:34.34M 2015-11-08T07:12:29.532Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.504 1499.4913 07:12:34.54M 2015-11-08T07:12:29.732Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.302 34.504 1499.4945 07:12:34.74M 2015-11-08T07:12:29.937Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.303 34.505 1499.4956 07:12:34.94M 2015-11-08T07:12:30.137Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.304 34.506 1499.4973 07:12:35.16M 2015-11-08T07:12:30.342Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.302 34.504 1499.4967 07:12:35.36M 2015-11-08T07:12:30.547Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.306 34.507 1499.5016 07:12:35.56M 2015-11-08T07:12:30.748Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.508 1499.5031 07:12:35.76M 2015-11-08T07:12:30.952Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.308 34.509 1499.5037 07:12:35.95M 2015-11-08T07:12:31.152Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.307 34.508 1499.5037 07:12:36.17M 2015-11-08T07:12:31.372Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5044 07:12:36.37M 2015-11-08T07:12:31.557Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.306 34.509 1499.5012 07:12:36.59M 2015-11-08T07:12:31.762Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.306 34.508 1499.5001 07:12:36.77M 2015-11-08T07:12:31.962Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.305 34.507 1499.4991 07:12:36.97M 2015-11-08T07:12:32.167Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.304 34.506 1499.4974 07:12:37.19M 2015-11-08T07:12:32.372Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.302 34.505 1499.4958 07:12:37.39M 2015-11-08T07:12:32.577Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.302 34.505 1499.4952 07:12:37.58M 2015-11-08T07:12:32.777Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4943 07:12:37.79M 2015-11-08T07:12:32.982Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.504 1499.4937 07:12:38.00M 2015-11-08T07:12:33.182Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4923 07:12:38.20M 2015-11-08T07:12:33.387Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4922 07:12:38.40M 2015-11-08T07:12:33.592Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4919 07:12:38.60M 2015-11-08T07:12:33.792Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.293 34.496 1499.4844 07:12:38.80M 2015-11-08T07:12:33.997Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4882 07:12:39.02M 2015-11-08T07:12:34.202Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.297 34.500 1499.4884 07:12:39.22M 2015-11-08T07:12:34.402Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.298 34.501 1499.4897 07:12:39.42M 2015-11-08T07:12:34.602Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.299 34.502 1499.4899 07:12:39.62M 2015-11-08T07:12:34.807Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4899 07:12:39.81M 2015-11-08T07:12:35.227Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4905 07:12:40.03M 2015-11-08T07:12:35.227Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.300 34.503 1499.4908 07:12:40.32M 2015-11-08T07:12:35.427Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.302 34.505 1499.4915 07:12:40.45M 2015-11-08T07:12:35.632Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.505 1499.4922 07:12:40.64M 2015-11-08T07:12:35.847Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.505 1499.4922 07:12:40.84M 2015-11-08T07:12:36.037Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.302 34.505 1499.4907 07:12:41.07M 2015-11-08T07:12:36.242Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.301 34.504 1499.4902 07:12:41.26M 2015-11-08T07:12:36.442Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.300 34.503 1499.4897 07:12:41.46M 2015-11-08T07:12:36.647Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.300 34.503 1499.4901 07:12:41.66M 2015-11-08T07:12:36.897Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.301 34.504 1499.4908 07:12:41.85M 2015-11-08T07:12:37.052Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.301 34.504 1499.4915 07:12:42.12M 2015-11-08T07:12:37.257Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4921 07:12:42.28M 2015-11-08T07:12:37.457Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.301 34.504 1499.4912 07:12:42.47M 2015-11-08T07:12:37.662Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.301 34.504 1499.4918 07:12:42.67M 2015-11-08T07:12:37.867Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4938 07:12:42.87M 2015-11-08T07:12:38.068Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.301 34.504 1499.4943 07:12:43.09M 2015-11-08T07:12:38.272Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.503 1499.4948 07:12:43.29M 2015-11-08T07:12:38.473Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4951 07:12:43.49M 2015-11-08T07:12:38.684Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4951 07:12:43.69M 2015-11-08T07:12:38.877Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.300 34.502 1499.4949 07:12:43.88M 2015-11-08T07:12:39.082Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.503 1499.4952 07:12:44.10M 2015-11-08T07:12:39.287Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.501 1499.4912 07:12:44.30M 2015-11-08T07:12:39.492Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.297 34.500 1499.4904 07:12:44.50M 2015-11-08T07:12:39.692Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.500 1499.4908 07:12:44.70M 2015-11-08T07:12:39.892Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.501 1499.4921 07:12:44.90M 2015-11-08T07:12:40.097Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.501 1499.4923 07:12:45.12M 2015-11-08T07:12:40.317Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.501 1499.4926 07:12:45.32M 2015-11-08T07:12:40.502Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.501 1499.4928 07:12:45.53M 2015-11-08T07:12:40.707Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.298 34.500 1499.4917 07:12:45.72M 2015-11-08T07:12:40.907Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4906 07:12:45.91M 2015-11-08T07:12:41.112Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4902 07:12:46.13M 2015-11-08T07:12:41.317Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4902 07:12:46.33M 2015-11-08T07:12:41.522Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4911 07:12:46.53M 2015-11-08T07:12:41.722Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.500 1499.4902 07:12:46.73M 2015-11-08T07:12:41.927Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.501 1499.4899 07:12:46.93M 2015-11-08T07:12:42.127Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.298 34.501 1499.4901 07:12:47.15M 2015-11-08T07:12:42.332Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.299 34.501 1499.4917 07:12:47.35M 2015-11-08T07:12:42.537Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.502 1499.4921 07:12:47.55M 2015-11-08T07:12:42.737Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.502 1499.4911 07:12:47.75M 2015-11-08T07:12:42.942Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.501 1499.4905 07:12:47.94M 2015-11-08T07:12:43.147Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.298 34.501 1499.4895 07:12:48.16M 2015-11-08T07:12:43.347Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.298 34.500 1499.4896 07:12:48.37M 2015-11-08T07:12:43.547Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.298 34.500 1499.4889 07:12:48.56M 2015-11-08T07:12:43.752Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.298 34.500 1499.4902 07:12:48.76M 2015-11-08T07:12:43.957Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.299 34.501 1499.4905 07:12:48.96M 2015-11-08T07:12:44.162Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.300 34.502 1499.4915 07:12:49.18M 2015-11-08T07:12:44.362Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.300 34.503 1499.4929 07:12:49.38M 2015-11-08T07:12:44.562Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.301 34.503 1499.4918 07:12:49.58M 2015-11-08T07:12:44.788Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.301 34.504 1499.4924 07:12:49.77M 2015-11-08T07:12:44.972Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.301 34.504 1499.4922 07:12:50.01M 2015-11-08T07:12:45.172Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.301 34.504 1499.4919 07:12:50.19M 2015-11-08T07:12:45.377Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.301 34.504 1499.4906 07:12:50.39M 2015-11-08T07:12:45.583Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.301 34.503 1499.4905 07:12:50.59M 2015-11-08T07:12:45.782Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.300 34.503 1499.4905 07:12:50.79M 2015-11-08T07:12:45.988Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.300 34.503 1499.4897 07:12:51.01M 2015-11-08T07:12:46.196Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4912 07:12:51.21M 2015-11-08T07:12:46.392Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4906 07:12:51.41M 2015-11-08T07:12:46.597Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.301 34.504 1499.4911 07:12:51.61M 2015-11-08T07:12:46.797Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.301 34.504 1499.4918 07:12:51.81M 2015-11-08T07:12:47.003Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4922 07:12:52.03M 2015-11-08T07:12:47.208Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4926 07:12:52.22M 2015-11-08T07:12:47.408Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4937 07:12:52.42M 2015-11-08T07:12:47.613Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.498 1499.4880 07:12:52.62M 2015-11-08T07:12:47.813Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.295 34.498 1499.4884 07:12:52.82M 2015-11-08T07:12:48.013Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.294 34.497 1499.4874 07:12:53.04M 2015-11-08T07:12:48.223Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.293 34.496 1499.4865 07:12:53.24M 2015-11-08T07:12:48.423Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.292 34.495 1499.4863 07:12:53.44M 2015-11-08T07:12:48.628Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.292 34.495 1499.4862 07:12:53.64M 2015-11-08T07:12:48.828Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.301 34.503 1499.4963 07:12:53.84M 2015-11-08T07:12:49.033Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.302 34.505 1499.4982 07:12:54.05M 2015-11-08T07:12:49.253Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.304 34.506 1499.5000 07:12:54.25M 2015-11-08T07:12:49.438Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.304 34.507 1499.5001 07:12:54.47M 2015-11-08T07:12:49.643Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.306 34.507 1499.5028 07:12:54.65M 2015-11-08T07:12:49.843Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.306 34.508 1499.5031 07:12:54.85M 2015-11-08T07:12:50.048Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.307 34.509 1499.5034 07:12:55.07M 2015-11-08T07:12:50.263Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.307 34.509 1499.5034 07:12:55.27M 2015-11-08T07:12:50.453Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.307 34.509 1499.5023 07:12:55.47M 2015-11-08T07:12:50.653Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.306 34.508 1499.5016 07:12:55.67M 2015-11-08T07:12:50.858Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.305 34.508 1499.5005 07:12:55.86M 2015-11-08T07:12:51.063Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.304 34.507 1499.4984 07:12:56.08M 2015-11-08T07:12:51.269Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4963 07:12:56.28M 2015-11-08T07:12:51.470Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.302 34.505 1499.4945 07:12:56.48M 2015-11-08T07:12:51.668Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4935 07:12:56.68M 2015-11-08T07:12:51.878Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.503 1499.4919 07:12:56.88M 2015-11-08T07:12:52.293Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.300 34.503 1499.4907 07:12:57.10M 2015-11-08T07:12:52.293Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.299 34.502 1499.4895 07:12:57.39M 2015-11-08T07:12:52.493Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.298 34.502 1499.4882 07:12:57.51M 2015-11-08T07:12:52.698Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.305 34.508 1499.4948 07:12:57.70M 2015-11-08T07:12:52.898Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.306 34.509 1499.4956 07:12:57.90M 2015-11-08T07:12:53.103Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.306 34.509 1499.4950 07:12:58.12M 2015-11-08T07:12:53.303Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.306 34.510 1499.4954 07:12:58.32M 2015-11-08T07:12:53.508Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.306 34.510 1499.4945 07:12:58.52M 2015-11-08T07:12:53.728Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.306 34.509 1499.4937 07:12:58.72M 2015-11-08T07:12:53.913Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.305 34.509 1499.4933 07:12:58.94M 2015-11-08T07:12:54.118Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.305 34.509 1499.4932 07:12:59.14M 2015-11-08T07:12:54.323Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.304 34.508 1499.4927 07:12:59.34M 2015-11-08T07:12:54.523Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.305 34.508 1499.4929 07:12:59.54M 2015-11-08T07:12:54.728Z|I-OCEAN7-304-XXXX| 25.81 12.840 40.305 34.509 1499.4928 07:12:59.74M 2015-11-08T07:12:54.928Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.305 34.509 1499.4923 07:12:59.93M 2015-11-08T07:12:55.133Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.305 34.510 1499.4918 07:13:00.15M 2015-11-08T07:12:55.338Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.305 34.509 1499.4902 07:13:00.35M 2015-11-08T07:12:55.538Z|I-OCEAN7-304-XXXX| 25.87 12.839 40.305 34.510 1499.4912 07:13:00.55M 2015-11-08T07:12:55.743Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.305 34.511 1499.4910 07:13:00.75M 2015-11-08T07:12:55.943Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.302 34.507 1499.4883 07:13:00.95M 2015-11-08T07:12:56.143Z|I-OCEAN7-304-XXXX| 25.91 12.838 40.302 34.507 1499.4873 07:13:01.17M 2015-11-08T07:12:56.348Z|I-OCEAN7-304-XXXX| 25.98 12.838 40.301 34.506 1499.4871 07:13:01.36M 2015-11-08T07:12:56.553Z|I-OCEAN7-304-XXXX| 25.97 12.838 40.300 34.506 1499.4856 07:13:01.57M 2015-11-08T07:12:56.753Z|I-OCEAN7-304-XXXX| 25.98 12.838 40.299 34.505 1499.4844 07:13:01.77M 2015-11-08T07:12:56.958Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.298 34.504 1499.4838 07:13:01.96M 2015-11-08T07:12:57.163Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.298 34.504 1499.4835 07:13:02.18M 2015-11-08T07:12:57.363Z|I-OCEAN7-304-XXXX| 26.01 12.838 40.297 34.503 1499.4827 07:13:02.38M 2015-11-08T07:12:57.568Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.296 34.502 1499.4836 07:13:02.58M 2015-11-08T07:12:57.768Z|I-OCEAN7-304-XXXX| 26.01 12.839 40.297 34.502 1499.4844 07:13:02.78M 2015-11-08T07:12:57.973Z|I-OCEAN7-304-XXXX| 26.04 12.839 40.296 34.501 1499.4851 07:13:03.00M 2015-11-08T07:12:58.193Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.296 34.501 1499.4855 07:13:03.20M 2015-11-08T07:12:58.383Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.296 34.501 1499.4861 07:13:03.41M 2015-11-08T07:12:58.583Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.297 34.501 1499.4875 07:13:03.59M 2015-11-08T07:12:58.783Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.295 34.499 1499.4857 07:13:03.79M 2015-11-08T07:12:58.988Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.300 34.504 1499.4926 07:13:04.01M 2015-11-08T07:12:59.193Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4933 07:13:04.21M 2015-11-08T07:12:59.393Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4938 07:13:04.41M 2015-11-08T07:12:59.598Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.509 1499.5005 07:13:04.61M 2015-11-08T07:12:59.798Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.503 1499.4934 07:13:04.81M