2015-11-08T07:11:00.193Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.296 34.498 1499.4873 07:11:05.21M 2015-11-08T07:11:00.398Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.498 1499.4871 07:11:05.41M 2015-11-08T07:11:00.603Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.296 34.499 1499.4863 07:11:05.61M 2015-11-08T07:11:00.803Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.505 1499.4934 07:11:05.81M 2015-11-08T07:11:01.023Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.303 34.506 1499.4944 07:11:06.03M 2015-11-08T07:11:01.213Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.300 34.503 1499.4901 07:11:06.22M 2015-11-08T07:11:01.413Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.299 34.502 1499.4888 07:11:06.43M 2015-11-08T07:11:01.618Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.298 34.503 1499.4834 07:11:06.62M 2015-11-08T07:11:01.818Z|I-OCEAN7-304-XXXX| 25.89 12.839 40.297 34.502 1499.4817 07:11:06.82M 2015-11-08T07:11:02.043Z|I-OCEAN7-304-XXXX| 25.87 12.838 40.295 34.501 1499.4791 07:11:07.04M 2015-11-08T07:11:02.228Z|I-OCEAN7-304-XXXX| 25.93 12.838 40.294 34.500 1499.4781 07:11:07.26M 2015-11-08T07:11:02.428Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.293 34.499 1499.4771 07:11:07.44M 2015-11-08T07:11:02.628Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.292 34.498 1499.4767 07:11:07.64M 2015-11-08T07:11:02.833Z|I-OCEAN7-304-XXXX| 25.98 12.838 40.292 34.499 1499.4773 07:11:07.84M 2015-11-08T07:11:03.033Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.294 34.500 1499.4775 07:11:08.06M 2015-11-08T07:11:03.243Z|I-OCEAN7-304-XXXX| 25.94 12.838 40.294 34.500 1499.4794 07:11:08.25M 2015-11-08T07:11:03.443Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.295 34.501 1499.4814 07:11:08.45M 2015-11-08T07:11:03.648Z|I-OCEAN7-304-XXXX| 25.96 12.839 40.296 34.501 1499.4835 07:11:08.65M 2015-11-08T07:11:03.848Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.297 34.501 1499.4856 07:11:08.85M 2015-11-08T07:11:04.053Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4865 07:11:09.07M 2015-11-08T07:11:04.258Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4873 07:11:09.27M 2015-11-08T07:11:04.458Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.296 34.500 1499.4878 07:11:09.47M 2015-11-08T07:11:04.663Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.296 34.499 1499.4877 07:11:09.67M 2015-11-08T07:11:04.868Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.295 34.497 1499.4879 07:11:09.86M 2015-11-08T07:11:05.068Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.294 34.498 1499.4832 07:11:10.09M 2015-11-08T07:11:05.273Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.293 34.498 1499.4819 07:11:10.28M 2015-11-08T07:11:05.473Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.293 34.497 1499.4803 07:11:10.48M 2015-11-08T07:11:05.678Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.292 34.497 1499.4799 07:11:10.68M 2015-11-08T07:11:05.883Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.293 34.498 1499.4802 07:11:10.88M 2015-11-08T07:11:06.083Z|I-OCEAN7-304-XXXX| 25.93 12.839 40.301 34.506 1499.4885 07:11:11.10M 2015-11-08T07:11:06.288Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.301 34.506 1499.4882 07:11:11.30M 2015-11-08T07:11:06.508Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.301 34.506 1499.4874 07:11:11.50M 2015-11-08T07:11:06.693Z|I-OCEAN7-304-XXXX| 25.94 12.839 40.301 34.506 1499.4880 07:11:11.71M 2015-11-08T07:11:06.898Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.300 34.505 1499.4884 07:11:11.90M 2015-11-08T07:11:07.103Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.300 34.504 1499.4884 07:11:12.12M 2015-11-08T07:11:07.298Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.299 34.503 1499.4888 07:11:12.32M 2015-11-08T07:11:07.503Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.299 34.503 1499.4893 07:11:12.51M 2015-11-08T07:11:07.708Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.298 34.502 1499.4891 07:11:12.71M 2015-11-08T07:11:07.914Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.297 34.501 1499.4877 07:11:12.91M 2015-11-08T07:11:08.113Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.297 34.500 1499.4865 07:11:13.13M 2015-11-08T07:11:08.318Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.295 34.499 1499.4860 07:11:13.33M 2015-11-08T07:11:08.518Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.501 1499.4883 07:11:13.53M 2015-11-08T07:11:08.768Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.502 1499.4894 07:11:13.73M 2015-11-08T07:11:08.928Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.299 34.502 1499.4907 07:11:13.97M 2015-11-08T07:11:09.128Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4911 07:11:14.15M 2015-11-08T07:11:09.333Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4913 07:11:14.34M 2015-11-08T07:11:09.533Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4919 07:11:14.54M 2015-11-08T07:11:09.738Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.503 1499.4912 07:11:14.74M 2015-11-08T07:11:09.943Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4917 07:11:14.94M 2015-11-08T07:11:10.143Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.301 34.504 1499.4907 07:11:15.16M 2015-11-08T07:11:10.348Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.301 34.504 1499.4916 07:11:15.36M 2015-11-08T07:11:10.548Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.301 34.504 1499.4917 07:11:15.56M 2015-11-08T07:11:10.753Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.301 34.504 1499.4917 07:11:15.75M 2015-11-08T07:11:10.973Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.300 34.503 1499.4921 07:11:15.96M 2015-11-08T07:11:11.158Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.300 34.503 1499.4921 07:11:16.19M 2015-11-08T07:11:11.363Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4940 07:11:16.38M 2015-11-08T07:11:11.568Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4943 07:11:16.57M 2015-11-08T07:11:11.768Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.503 1499.4944 07:11:16.77M 2015-11-08T07:11:11.973Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.300 34.503 1499.4928 07:11:16.97M 2015-11-08T07:11:12.173Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.303 34.505 1499.4956 07:11:17.19M 2015-11-08T07:11:12.378Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.501 1499.4897 07:11:17.39M 2015-11-08T07:11:12.579Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.501 1499.4889 07:11:17.59M 2015-11-08T07:11:12.784Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4882 07:11:17.79M 2015-11-08T07:11:12.989Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.298 34.501 1499.4902 07:11:18.01M 2015-11-08T07:11:13.188Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.503 1499.4912 07:11:18.21M 2015-11-08T07:11:13.393Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.300 34.504 1499.4915 07:11:18.40M 2015-11-08T07:11:13.593Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4937 07:11:18.60M 2015-11-08T07:11:13.799Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.302 34.504 1499.4948 07:11:18.80M 2015-11-08T07:11:14.003Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4967 07:11:19.02M 2015-11-08T07:11:14.203Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.302 34.504 1499.4961 07:11:19.22M 2015-11-08T07:11:14.403Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.302 34.505 1499.4962 07:11:19.42M 2015-11-08T07:11:14.614Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.302 34.505 1499.4965 07:11:19.62M 2015-11-08T07:11:14.814Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.302 34.504 1499.4962 07:11:19.82M 2015-11-08T07:11:15.019Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.301 34.504 1499.4954 07:11:20.04M 2015-11-08T07:11:15.219Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.504 1499.4944 07:11:20.24M 2015-11-08T07:11:15.439Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.504 1499.4943 07:11:20.43M 2015-11-08T07:11:15.624Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.504 1499.4940 07:11:20.65M 2015-11-08T07:11:15.829Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4929 07:11:20.83M 2015-11-08T07:11:16.034Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.300 34.503 1499.4913 07:11:21.05M 2015-11-08T07:11:16.234Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.299 34.503 1499.4904 07:11:21.25M 2015-11-08T07:11:16.439Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.503 1499.4908 07:11:21.45M 2015-11-08T07:11:16.639Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.301 34.504 1499.4910 07:11:21.65M 2015-11-08T07:11:16.844Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.301 34.504 1499.4917 07:11:21.85M 2015-11-08T07:11:17.049Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.297 34.501 1499.4875 07:11:22.07M 2015-11-08T07:11:17.254Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4877 07:11:22.27M 2015-11-08T07:11:17.454Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.297 34.500 1499.4889 07:11:22.47M 2015-11-08T07:11:17.659Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.297 34.500 1499.4893 07:11:22.66M 2015-11-08T07:11:17.859Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.293 34.496 1499.4844 07:11:22.86M 2015-11-08T07:11:18.064Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.293 34.496 1499.4845 07:11:23.08M 2015-11-08T07:11:18.269Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.293 34.495 1499.4850 07:11:23.28M 2015-11-08T07:11:18.469Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.297 34.499 1499.4900 07:11:23.48M 2015-11-08T07:11:18.674Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.298 34.500 1499.4911 07:11:23.68M 2015-11-08T07:11:18.874Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4918 07:11:23.88M 2015-11-08T07:11:19.079Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.298 34.500 1499.4927 07:11:24.10M 2015-11-08T07:11:19.279Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.500 1499.4930 07:11:24.29M 2015-11-08T07:11:19.484Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.501 1499.4941 07:11:24.49M 2015-11-08T07:11:19.689Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.300 34.502 1499.4956 07:11:24.69M 2015-11-08T07:11:19.904Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.297 34.499 1499.4926 07:11:24.89M 2015-11-08T07:11:20.094Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.297 34.499 1499.4924 07:11:25.13M 2015-11-08T07:11:20.294Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.297 34.498 1499.4923 07:11:25.31M 2015-11-08T07:11:20.499Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.297 34.499 1499.4926 07:11:25.51M 2015-11-08T07:11:20.704Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.298 34.500 1499.4934 07:11:25.71M 2015-11-08T07:11:20.904Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.500 1499.4943 07:11:25.91M 2015-11-08T07:11:21.109Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.299 34.500 1499.4955 07:11:26.12M 2015-11-08T07:11:21.309Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.297 34.499 1499.4923 07:11:26.33M 2015-11-08T07:11:21.514Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.297 34.498 1499.4915 07:11:26.52M 2015-11-08T07:11:21.719Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.296 34.498 1499.4908 07:11:26.72M 2015-11-08T07:11:21.919Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.296 34.497 1499.4906 07:11:26.92M 2015-11-08T07:11:22.124Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.295 34.497 1499.4908 07:11:27.14M 2015-11-08T07:11:22.324Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.295 34.498 1499.4874 07:11:27.34M 2015-11-08T07:11:22.529Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.295 34.498 1499.4874 07:11:27.54M 2015-11-08T07:11:22.729Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.295 34.498 1499.4880 07:11:27.74M 2015-11-08T07:11:22.934Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.499 1499.4890 07:11:27.94M 2015-11-08T07:11:23.139Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.297 34.499 1499.4902 07:11:28.16M 2015-11-08T07:11:23.346Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.297 34.500 1499.4904 07:11:28.35M 2015-11-08T07:11:23.544Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.297 34.500 1499.4907 07:11:28.55M 2015-11-08T07:11:23.749Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.298 34.501 1499.4908 07:11:28.75M 2015-11-08T07:11:23.949Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.299 34.502 1499.4917 07:11:28.95M 2015-11-08T07:11:24.154Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.300 34.503 1499.4934 07:11:29.17M 2015-11-08T07:11:24.374Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.297 34.500 1499.4907 07:11:29.37M 2015-11-08T07:11:24.559Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.499 1499.4908 07:11:29.58M 2015-11-08T07:11:24.764Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.296 34.498 1499.4910 07:11:29.77M 2015-11-08T07:11:24.964Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.498 1499.4900 07:11:29.97M 2015-11-08T07:11:25.169Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.497 1499.4900 07:11:30.18M 2015-11-08T07:11:25.374Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.497 1499.4896 07:11:30.38M 2015-11-08T07:11:25.574Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.502 1499.4957 07:11:30.58M 2015-11-08T07:11:25.787Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.301 34.503 1499.4957 07:11:30.78M 2015-11-08T07:11:25.979Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.302 34.504 1499.4954 07:11:31.00M 2015-11-08T07:11:26.184Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.302 34.504 1499.4957 07:11:31.20M 2015-11-08T07:11:26.390Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.303 34.505 1499.4963 07:11:31.40M 2015-11-08T07:11:26.594Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.311 34.512 1499.5057 07:11:31.60M 2015-11-08T07:11:26.794Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.312 34.513 1499.5063 07:11:31.80M 2015-11-08T07:11:26.994Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.313 34.514 1499.5067 07:11:32.02M 2015-11-08T07:11:27.199Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.315 34.516 1499.5090 07:11:32.22M 2015-11-08T07:11:27.399Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.305 34.507 1499.4983 07:11:32.42M 2015-11-08T07:11:27.604Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.304 34.506 1499.4966 07:11:32.61M 2015-11-08T07:11:27.809Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.304 34.506 1499.4965 07:11:32.81M 2015-11-08T07:11:28.009Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.304 34.506 1499.4969 07:11:33.03M 2015-11-08T07:11:28.214Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.304 34.506 1499.4971 07:11:33.23M 2015-11-08T07:11:28.424Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.304 34.506 1499.4977 07:11:33.43M 2015-11-08T07:11:28.619Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.305 34.507 1499.4968 07:11:33.63M 2015-11-08T07:11:28.839Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.304 34.507 1499.4965 07:11:33.82M 2015-11-08T07:11:29.025Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.304 34.506 1499.4961 07:11:34.06M 2015-11-08T07:11:29.229Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.304 34.506 1499.4965 07:11:34.24M 2015-11-08T07:11:29.434Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.303 34.505 1499.4971 07:11:34.44M 2015-11-08T07:11:29.634Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.302 34.504 1499.4967 07:11:34.64M 2015-11-08T07:11:29.839Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.302 34.504 1499.4963 07:11:34.84M 2015-11-08T07:11:30.039Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4957 07:11:35.06M 2015-11-08T07:11:30.244Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4961 07:11:35.26M 2015-11-08T07:11:30.444Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.301 34.503 1499.4973 07:11:35.46M 2015-11-08T07:11:30.649Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.301 34.503 1499.4972 07:11:35.66M 2015-11-08T07:11:30.855Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.301 34.503 1499.4969 07:11:35.85M 2015-11-08T07:11:31.063Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4982 07:11:36.08M 2015-11-08T07:11:31.259Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4985 07:11:36.27M 2015-11-08T07:11:31.459Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4987 07:11:36.47M 2015-11-08T07:11:31.664Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4989 07:11:36.67M 2015-11-08T07:11:31.866Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5006 07:11:36.87M 2015-11-08T07:11:32.069Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.303 34.505 1499.5020 07:11:37.09M 2015-11-08T07:11:32.274Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.506 1499.5026 07:11:37.29M 2015-11-08T07:11:32.479Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5023 07:11:37.49M 2015-11-08T07:11:32.679Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.306 34.508 1499.5027 07:11:37.69M 2015-11-08T07:11:32.884Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.307 34.509 1499.5037 07:11:37.88M 2015-11-08T07:11:33.084Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.308 34.510 1499.5046 07:11:38.10M 2015-11-08T07:11:33.309Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.309 34.511 1499.5038 07:11:38.30M 2015-11-08T07:11:33.494Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.309 34.511 1499.5042 07:11:38.52M 2015-11-08T07:11:33.694Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.310 34.512 1499.5051 07:11:38.70M 2015-11-08T07:11:33.899Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.310 34.512 1499.5059 07:11:38.90M 2015-11-08T07:11:34.149Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.310 34.511 1499.5051 07:11:39.12M 2015-11-08T07:11:34.304Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.310 34.511 1499.5059 07:11:39.36M 2015-11-08T07:11:34.509Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.310 34.511 1499.5062 07:11:39.52M 2015-11-08T07:11:34.709Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.311 34.512 1499.5059 07:11:39.72M 2015-11-08T07:11:34.914Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.311 34.513 1499.5054 07:11:39.91M 2015-11-08T07:11:35.119Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.312 34.514 1499.5048 07:11:40.13M 2015-11-08T07:11:35.319Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.313 34.515 1499.5049 07:11:40.34M 2015-11-08T07:11:35.524Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.314 34.516 1499.5055 07:11:40.53M 2015-11-08T07:11:35.724Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.314 34.515 1499.5059 07:11:40.73M 2015-11-08T07:11:35.929Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.313 34.515 1499.5050 07:11:40.93M 2015-11-08T07:11:36.129Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.313 34.515 1499.5056 07:11:41.15M 2015-11-08T07:11:36.334Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.314 34.515 1499.5066 07:11:41.35M 2015-11-08T07:11:36.534Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.313 34.515 1499.5071 07:11:41.55M 2015-11-08T07:11:36.746Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.313 34.514 1499.5062 07:11:41.74M 2015-11-08T07:11:36.945Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.312 34.514 1499.5056 07:11:41.95M 2015-11-08T07:11:37.145Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.312 34.514 1499.5054 07:11:42.16M 2015-11-08T07:11:37.350Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.312 34.514 1499.5054 07:11:42.36M 2015-11-08T07:11:37.555Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.308 34.511 1499.5016 07:11:42.56M 2015-11-08T07:11:37.775Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.308 34.510 1499.5022 07:11:42.76M 2015-11-08T07:11:37.960Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.308 34.510 1499.5031 07:11:43.00M 2015-11-08T07:11:38.165Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.307 34.509 1499.5032 07:11:43.18M 2015-11-08T07:11:38.365Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.509 1499.5040 07:11:43.38M 2015-11-08T07:11:38.570Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.306 34.508 1499.5032 07:11:43.58M 2015-11-08T07:11:38.770Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5056 07:11:43.78M 2015-11-08T07:11:38.975Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5054 07:11:43.97M 2015-11-08T07:11:39.180Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5050 07:11:44.19M 2015-11-08T07:11:39.380Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.509 1499.5049 07:11:44.39M 2015-11-08T07:11:39.585Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.509 1499.5048 07:11:44.59M 2015-11-08T07:11:39.785Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.510 1499.5043 07:11:44.79M 2015-11-08T07:11:39.985Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.308 34.510 1499.5040 07:11:45.01M 2015-11-08T07:11:40.195Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.309 34.511 1499.5043 07:11:45.21M 2015-11-08T07:11:40.395Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.309 34.511 1499.5045 07:11:45.41M 2015-11-08T07:11:40.600Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.304 34.507 1499.4988 07:11:45.61M 2015-11-08T07:11:40.800Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.304 34.509 1499.4912 07:11:45.81M 2015-11-08T07:11:41.005Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.304 34.510 1499.4911 07:11:46.02M 2015-11-08T07:11:41.210Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.304 34.510 1499.4907 07:11:46.22M 2015-11-08T07:11:41.410Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.302 34.508 1499.4883 07:11:46.42M 2015-11-08T07:11:41.615Z|I-OCEAN7-304-XXXX| 26.00 12.838 40.302 34.508 1499.4878 07:11:46.62M 2015-11-08T07:11:41.820Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.302 34.508 1499.4877 07:11:46.82M 2015-11-08T07:11:42.020Z|I-OCEAN7-304-XXXX| 25.93 12.838 40.305 34.511 1499.4902 07:11:47.04M 2015-11-08T07:11:42.240Z|I-OCEAN7-304-XXXX| 25.93 12.838 40.306 34.511 1499.4905 07:11:47.24M 2015-11-08T07:11:42.447Z|I-OCEAN7-304-XXXX| 25.89 12.838 40.307 34.512 1499.4915 07:11:47.45M 2015-11-08T07:11:42.630Z|I-OCEAN7-304-XXXX| 25.90 12.838 40.307 34.512 1499.4921 07:11:47.64M 2015-11-08T07:11:42.835Z|I-OCEAN7-304-XXXX| 25.88 12.838 40.307 34.512 1499.4923 07:11:47.84M 2015-11-08T07:11:43.035Z|I-OCEAN7-304-XXXX| 25.86 12.838 40.307 34.512 1499.4924 07:11:48.06M 2015-11-08T07:11:43.240Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.307 34.511 1499.4926 07:11:48.25M 2015-11-08T07:11:43.440Z|I-OCEAN7-304-XXXX| 25.86 12.839 40.307 34.511 1499.4939 07:11:48.45M 2015-11-08T07:11:43.645Z|I-OCEAN7-304-XXXX| 25.82 12.839 40.307 34.511 1499.4934 07:11:48.65M 2015-11-08T07:11:43.845Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.306 34.511 1499.4940 07:11:48.85M 2015-11-08T07:11:44.050Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.306 34.510 1499.4933 07:11:49.07M 2015-11-08T07:11:44.295Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.305 34.509 1499.4926 07:11:49.27M 2015-11-08T07:11:44.455Z|I-OCEAN7-304-XXXX| 25.83 12.840 40.304 34.508 1499.4926 07:11:49.51M 2015-11-08T07:11:44.660Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.304 34.507 1499.4921 07:11:49.67M 2015-11-08T07:11:44.865Z|I-OCEAN7-304-XXXX| 25.82 12.840 40.303 34.507 1499.4916 07:11:49.87M 2015-11-08T07:11:45.065Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.303 34.506 1499.4919 07:11:50.09M 2015-11-08T07:11:45.270Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.302 34.506 1499.4918 07:11:50.28M 2015-11-08T07:11:45.470Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4912 07:11:50.48M 2015-11-08T07:11:45.675Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4916 07:11:50.68M 2015-11-08T07:11:45.875Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4921 07:11:50.88M 2015-11-08T07:11:46.080Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.301 34.504 1499.4930 07:11:51.10M 2015-11-08T07:11:46.285Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4924 07:11:51.30M 2015-11-08T07:11:46.493Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.301 34.504 1499.4923 07:11:51.50M 2015-11-08T07:11:46.705Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.301 34.504 1499.4935 07:11:51.70M 2015-11-08T07:11:46.895Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4930 07:11:51.91M 2015-11-08T07:11:47.095Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.504 1499.4923 07:11:52.12M 2015-11-08T07:11:47.301Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4919 07:11:52.31M 2015-11-08T07:11:47.500Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.300 34.504 1499.4919 07:11:52.51M 2015-11-08T07:11:47.705Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4919 07:11:52.71M 2015-11-08T07:11:47.910Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4917 07:11:52.91M 2015-11-08T07:11:48.110Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4911 07:11:53.13M 2015-11-08T07:11:48.315Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.300 34.504 1499.4908 07:11:53.33M 2015-11-08T07:11:48.515Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.300 34.505 1499.4895 07:11:53.53M 2015-11-08T07:11:48.720Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.300 34.504 1499.4893 07:11:53.73M 2015-11-08T07:11:48.920Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.300 34.504 1499.4900 07:11:53.92M 2015-11-08T07:11:49.125Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.300 34.504 1499.4896 07:11:54.14M 2015-11-08T07:11:49.370Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.300 34.504 1499.4900 07:11:54.34M 2015-11-08T07:11:49.530Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.300 34.504 1499.4910 07:11:54.58M 2015-11-08T07:11:49.735Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.300 34.504 1499.4912 07:11:54.74M 2015-11-08T07:11:49.935Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.504 1499.4926 07:11:54.94M 2015-11-08T07:11:50.140Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.301 34.504 1499.4943 07:11:55.16M 2015-11-08T07:11:50.340Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.302 34.504 1499.4950 07:11:55.36M 2015-11-08T07:11:50.545Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.302 34.504 1499.4962 07:11:55.56M 2015-11-08T07:11:50.750Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.302 34.504 1499.4976 07:11:55.76M 2015-11-08T07:11:50.955Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.303 34.504 1499.4983 07:11:55.95M 2015-11-08T07:11:51.175Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.304 34.505 1499.4990 07:11:56.18M 2015-11-08T07:11:51.360Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.304 34.505 1499.4994 07:11:56.39M 2015-11-08T07:11:51.566Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.304 34.505 1499.5001 07:11:56.57M 2015-11-08T07:11:51.765Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.304 34.505 1499.5007 07:11:56.77M 2015-11-08T07:11:51.970Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.304 34.505 1499.5009 07:11:56.97M 2015-11-08T07:11:52.170Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.304 34.505 1499.5004 07:11:57.19M 2015-11-08T07:11:52.375Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.304 34.505 1499.5011 07:11:57.39M 2015-11-08T07:11:52.580Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.304 34.505 1499.5006 07:11:57.59M 2015-11-08T07:11:52.780Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.304 34.505 1499.4996 07:11:57.79M 2015-11-08T07:11:52.985Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.303 34.504 1499.4979 07:11:58.01M 2015-11-08T07:11:53.185Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.303 34.505 1499.4976 07:11:58.20M 2015-11-08T07:11:53.390Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.302 34.504 1499.4967 07:11:58.40M 2015-11-08T07:11:53.590Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.302 34.504 1499.4951 07:11:58.60M 2015-11-08T07:11:53.795Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.300 34.503 1499.4924 07:11:58.80M 2015-11-08T07:11:54.000Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.300 34.502 1499.4910 07:11:59.02M 2015-11-08T07:11:54.210Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.299 34.502 1499.4905 07:11:59.22M 2015-11-08T07:11:54.405Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.299 34.501 1499.4905 07:11:59.42M 2015-11-08T07:11:54.605Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4902 07:11:59.62M 2015-11-08T07:11:54.810Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4894 07:11:59.82M 2015-11-08T07:11:55.010Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.500 1499.4902 07:12:00.04M 2015-11-08T07:11:55.220Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.500 1499.4902 07:12:00.23M 2015-11-08T07:11:55.420Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.297 34.500 1499.4899 07:12:00.43M 2015-11-08T07:11:55.640Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4880 07:12:00.63M 2015-11-08T07:11:55.825Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4888 07:12:00.85M 2015-11-08T07:11:56.026Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4885 07:12:01.05M 2015-11-08T07:11:56.230Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.297 34.500 1499.4896 07:12:01.25M 2015-11-08T07:11:56.435Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.501 1499.4905 07:12:01.45M 2015-11-08T07:11:56.640Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.502 1499.4924 07:12:01.65M 2015-11-08T07:11:56.840Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.301 34.504 1499.4949 07:12:01.85M 2015-11-08T07:11:57.045Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4955 07:12:02.06M 2015-11-08T07:11:57.256Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4951 07:12:02.27M 2015-11-08T07:11:57.450Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4949 07:12:02.46M 2015-11-08T07:11:57.655Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.505 1499.4945 07:12:02.66M 2015-11-08T07:11:57.855Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.302 34.505 1499.4957 07:12:02.86M 2015-11-08T07:11:58.061Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.302 34.505 1499.4955 07:12:03.08M 2015-11-08T07:11:58.267Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.302 34.505 1499.4954 07:12:03.28M 2015-11-08T07:11:58.466Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.303 34.506 1499.4948 07:12:03.48M 2015-11-08T07:11:58.666Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4962 07:12:03.68M 2015-11-08T07:11:58.870Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4967 07:12:03.87M 2015-11-08T07:11:59.075Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.303 34.506 1499.4978 07:12:04.09M 2015-11-08T07:11:59.276Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.303 34.505 1499.4972 07:12:04.29M 2015-11-08T07:11:59.525Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.302 34.504 1499.4956 07:12:04.49M 2015-11-08T07:11:59.686Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4935 07:12:04.74M 2015-11-08T07:11:59.885Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.298 34.500 1499.4922 07:12:04.89M