2015-11-08T07:10:00.095Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4941 07:10:05.11M 2015-11-08T07:10:00.301Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4943 07:10:05.31M 2015-11-08T07:10:00.505Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.504 1499.4944 07:10:05.51M 2015-11-08T07:10:00.705Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.302 34.504 1499.4940 07:10:05.71M 2015-11-08T07:10:00.910Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.302 34.505 1499.4949 07:10:05.91M 2015-11-08T07:10:01.115Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.300 34.503 1499.4924 07:10:06.13M 2015-11-08T07:10:01.315Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.502 1499.4918 07:10:06.33M 2015-11-08T07:10:01.530Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.299 34.501 1499.4906 07:10:06.52M 2015-11-08T07:10:01.725Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.298 34.501 1499.4896 07:10:06.73M 2015-11-08T07:10:01.920Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.502 1499.4901 07:10:06.93M 2015-11-08T07:10:02.130Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.501 1499.4901 07:10:07.14M 2015-11-08T07:10:02.330Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.501 1499.4907 07:10:07.34M 2015-11-08T07:10:02.536Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.298 34.500 1499.4897 07:10:07.54M 2015-11-08T07:10:02.736Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.298 34.501 1499.4902 07:10:07.74M 2015-11-08T07:10:02.936Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.501 1499.4901 07:10:07.94M 2015-11-08T07:10:03.141Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.299 34.501 1499.4904 07:10:08.15M 2015-11-08T07:10:03.345Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4904 07:10:08.36M 2015-11-08T07:10:03.551Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4904 07:10:08.55M 2015-11-08T07:10:03.751Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.503 1499.4907 07:10:08.75M 2015-11-08T07:10:03.971Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.503 1499.4906 07:10:08.95M 2015-11-08T07:10:04.156Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4919 07:10:09.19M 2015-11-08T07:10:04.361Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4889 07:10:09.37M 2015-11-08T07:10:04.565Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.298 34.500 1499.4895 07:10:09.57M 2015-11-08T07:10:04.765Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4893 07:10:09.77M 2015-11-08T07:10:04.971Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4890 07:10:09.97M 2015-11-08T07:10:05.171Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4886 07:10:10.19M 2015-11-08T07:10:05.381Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.296 34.499 1499.4880 07:10:10.38M 2015-11-08T07:10:05.581Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.296 34.499 1499.4875 07:10:10.59M 2015-11-08T07:10:05.781Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.296 34.499 1499.4874 07:10:10.78M 2015-11-08T07:10:05.986Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.296 34.500 1499.4883 07:10:11.00M 2015-11-08T07:10:06.186Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.296 34.500 1499.4880 07:10:11.20M 2015-11-08T07:10:06.391Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.296 34.500 1499.4880 07:10:11.40M 2015-11-08T07:10:06.596Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.296 34.500 1499.4883 07:10:11.60M 2015-11-08T07:10:06.796Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.296 34.500 1499.4877 07:10:11.80M 2015-11-08T07:10:07.001Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.301 34.504 1499.4929 07:10:12.02M 2015-11-08T07:10:07.206Z|I-OCEAN7-304-XXXX| 26.01 12.840 40.301 34.505 1499.4919 07:10:12.21M 2015-11-08T07:10:07.406Z|I-OCEAN7-304-XXXX| 26.02 12.840 40.301 34.505 1499.4910 07:10:12.42M 2015-11-08T07:10:07.611Z|I-OCEAN7-304-XXXX| 26.02 12.839 40.301 34.506 1499.4901 07:10:12.61M 2015-11-08T07:10:07.861Z|I-OCEAN7-304-XXXX| 26.05 12.839 40.302 34.507 1499.4918 07:10:12.81M 2015-11-08T07:10:08.016Z|I-OCEAN7-304-XXXX| 26.03 12.839 40.301 34.505 1499.4897 07:10:13.08M 2015-11-08T07:10:08.216Z|I-OCEAN7-304-XXXX| 25.99 12.839 40.300 34.505 1499.4875 07:10:13.23M 2015-11-08T07:10:08.441Z|I-OCEAN7-304-XXXX| 26.00 12.839 40.299 34.504 1499.4866 07:10:13.43M 2015-11-08T07:10:08.626Z|I-OCEAN7-304-XXXX| 26.00 12.839 40.297 34.502 1499.4861 07:10:13.65M 2015-11-08T07:10:08.826Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.297 34.502 1499.4861 07:10:13.83M 2015-11-08T07:10:09.031Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.297 34.502 1499.4849 07:10:14.05M 2015-11-08T07:10:09.236Z|I-OCEAN7-304-XXXX| 25.95 12.840 40.297 34.501 1499.4850 07:10:14.25M 2015-11-08T07:10:09.436Z|I-OCEAN7-304-XXXX| 25.96 12.840 40.296 34.501 1499.4847 07:10:14.45M 2015-11-08T07:10:09.641Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.297 34.501 1499.4857 07:10:14.65M 2015-11-08T07:10:09.846Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.298 34.502 1499.4872 07:10:14.84M 2015-11-08T07:10:10.046Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.299 34.503 1499.4880 07:10:15.06M 2015-11-08T07:10:10.251Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.299 34.503 1499.4882 07:10:15.26M 2015-11-08T07:10:10.451Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.299 34.503 1499.4893 07:10:15.46M 2015-11-08T07:10:10.656Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.300 34.503 1499.4910 07:10:15.66M 2015-11-08T07:10:10.856Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4927 07:10:15.86M 2015-11-08T07:10:11.061Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.302 34.505 1499.4940 07:10:16.08M 2015-11-08T07:10:11.266Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.303 34.505 1499.4954 07:10:16.28M 2015-11-08T07:10:11.471Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.304 34.506 1499.4962 07:10:16.48M 2015-11-08T07:10:11.671Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.305 34.507 1499.4979 07:10:16.68M 2015-11-08T07:10:11.871Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.306 34.508 1499.4987 07:10:16.88M 2015-11-08T07:10:12.076Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.305 34.507 1499.4985 07:10:17.09M 2015-11-08T07:10:12.281Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.305 34.507 1499.4965 07:10:17.29M 2015-11-08T07:10:12.481Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.304 34.507 1499.4958 07:10:17.49M 2015-11-08T07:10:12.686Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.303 34.506 1499.4945 07:10:17.69M 2015-11-08T07:10:12.906Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.303 34.505 1499.4943 07:10:17.89M 2015-11-08T07:10:13.091Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.302 34.505 1499.4938 07:10:18.12M 2015-11-08T07:10:13.296Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.302 34.504 1499.4937 07:10:18.31M 2015-11-08T07:10:13.496Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.302 34.505 1499.4932 07:10:18.50M 2015-11-08T07:10:13.701Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.301 34.504 1499.4921 07:10:18.70M 2015-11-08T07:10:13.901Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.300 34.503 1499.4922 07:10:18.90M 2015-11-08T07:10:14.106Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.502 1499.4912 07:10:19.12M 2015-11-08T07:10:14.311Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4908 07:10:19.32M 2015-11-08T07:10:14.511Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.299 34.502 1499.4906 07:10:19.52M 2015-11-08T07:10:14.716Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.299 34.502 1499.4901 07:10:19.72M 2015-11-08T07:10:14.921Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.298 34.501 1499.4905 07:10:19.92M 2015-11-08T07:10:15.121Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.297 34.500 1499.4906 07:10:20.14M 2015-11-08T07:10:15.326Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.298 34.500 1499.4912 07:10:20.34M 2015-11-08T07:10:15.526Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.500 1499.4919 07:10:20.54M 2015-11-08T07:10:15.731Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.500 1499.4933 07:10:20.73M 2015-11-08T07:10:15.931Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.499 1499.4923 07:10:20.93M 2015-11-08T07:10:16.136Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.296 34.498 1499.4922 07:10:21.15M 2015-11-08T07:10:16.341Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.296 34.498 1499.4922 07:10:21.35M 2015-11-08T07:10:16.546Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.297 34.499 1499.4926 07:10:21.55M 2015-11-08T07:10:16.746Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.500 1499.4924 07:10:21.75M 2015-11-08T07:10:16.951Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.500 1499.4933 07:10:21.95M 2015-11-08T07:10:17.151Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.499 1499.4937 07:10:22.17M 2015-11-08T07:10:17.371Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.298 34.500 1499.4943 07:10:22.36M 2015-11-08T07:10:17.556Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.298 34.500 1499.4944 07:10:22.58M 2015-11-08T07:10:17.762Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.298 34.500 1499.4940 07:10:22.76M 2015-11-08T07:10:17.961Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.298 34.500 1499.4939 07:10:22.96M 2015-11-08T07:10:18.166Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.298 34.500 1499.4940 07:10:23.18M 2015-11-08T07:10:18.371Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.500 1499.4929 07:10:23.38M 2015-11-08T07:10:18.571Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.500 1499.4924 07:10:23.58M 2015-11-08T07:10:18.776Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.500 1499.4918 07:10:23.78M 2015-11-08T07:10:18.981Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.298 34.501 1499.4919 07:10:24.00M 2015-11-08T07:10:19.186Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.298 34.501 1499.4905 07:10:24.20M 2015-11-08T07:10:19.386Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.501 1499.4880 07:10:24.40M 2015-11-08T07:10:19.591Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.501 1499.4877 07:10:24.60M 2015-11-08T07:10:19.796Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.304 34.507 1499.4944 07:10:24.79M 2015-11-08T07:10:19.996Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.507 1499.4934 07:10:25.01M 2015-11-08T07:10:20.196Z|I-OCEAN7-304-XXXX| 25.84 12.840 40.303 34.506 1499.4915 07:10:25.21M 2015-11-08T07:10:20.401Z|I-OCEAN7-304-XXXX| 25.85 12.840 40.302 34.506 1499.4905 07:10:25.41M 2015-11-08T07:10:20.606Z|I-OCEAN7-304-XXXX| 25.82 12.837 40.302 34.508 1499.4829 07:10:25.61M 2015-11-08T07:10:20.806Z|I-OCEAN7-304-XXXX| 25.79 12.837 40.301 34.508 1499.4824 07:10:25.81M 2015-11-08T07:10:21.006Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.297 34.504 1499.4781 07:10:26.03M 2015-11-08T07:10:21.211Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.297 34.503 1499.4775 07:10:26.22M 2015-11-08T07:10:21.416Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.296 34.503 1499.4772 07:10:26.42M 2015-11-08T07:10:21.621Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.286 34.493 1499.4655 07:10:26.62M 2015-11-08T07:10:21.841Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.285 34.492 1499.4650 07:10:26.82M 2015-11-08T07:10:22.026Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.285 34.492 1499.4646 07:10:27.06M 2015-11-08T07:10:22.231Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.284 34.491 1499.4647 07:10:27.24M 2015-11-08T07:10:22.432Z|I-OCEAN7-304-XXXX| 25.81 12.838 40.284 34.490 1499.4647 07:10:27.44M 2015-11-08T07:10:22.631Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.293 34.499 1499.4761 07:10:27.64M 2015-11-08T07:10:22.836Z|I-OCEAN7-304-XXXX| 25.83 12.839 40.294 34.500 1499.4785 07:10:27.84M 2015-11-08T07:10:23.041Z|I-OCEAN7-304-XXXX| 25.85 12.839 40.295 34.501 1499.4808 07:10:28.06M 2015-11-08T07:10:23.241Z|I-OCEAN7-304-XXXX| 25.91 12.839 40.297 34.502 1499.4841 07:10:28.26M 2015-11-08T07:10:23.446Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.299 34.503 1499.4875 07:10:28.46M 2015-11-08T07:10:23.651Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.300 34.504 1499.4899 07:10:28.65M 2015-11-08T07:10:23.846Z|I-OCEAN7-304-XXXX| 25.94 12.840 40.301 34.505 1499.4908 07:10:28.85M 2015-11-08T07:10:24.056Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.302 34.506 1499.4916 07:10:29.07M 2015-11-08T07:10:24.256Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.302 34.506 1499.4921 07:10:29.27M 2015-11-08T07:10:24.461Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.302 34.506 1499.4918 07:10:29.47M 2015-11-08T07:10:24.661Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.505 1499.4917 07:10:29.67M 2015-11-08T07:10:24.866Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.302 34.505 1499.4919 07:10:29.87M 2015-11-08T07:10:25.071Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.302 34.505 1499.4930 07:10:30.09M 2015-11-08T07:10:25.276Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.302 34.506 1499.4928 07:10:30.29M 2015-11-08T07:10:25.476Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.302 34.505 1499.4933 07:10:30.49M 2015-11-08T07:10:25.681Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.301 34.505 1499.4929 07:10:30.68M 2015-11-08T07:10:25.881Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.301 34.505 1499.4928 07:10:30.88M 2015-11-08T07:10:26.086Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.301 34.505 1499.4928 07:10:31.10M 2015-11-08T07:10:26.306Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.301 34.504 1499.4932 07:10:31.30M 2015-11-08T07:10:26.497Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.300 34.504 1499.4917 07:10:31.52M 2015-11-08T07:10:26.703Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.299 34.503 1499.4904 07:10:31.70M 2015-11-08T07:10:26.896Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.298 34.502 1499.4901 07:10:31.90M 2015-11-08T07:10:27.101Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.298 34.501 1499.4904 07:10:32.12M 2015-11-08T07:10:27.306Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.299 34.502 1499.4913 07:10:32.32M 2015-11-08T07:10:27.507Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4915 07:10:32.52M 2015-11-08T07:10:27.712Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.500 1499.4963 07:10:32.71M 2015-11-08T07:10:27.912Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.499 1499.4963 07:10:32.91M 2015-11-08T07:10:28.117Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.500 1499.4945 07:10:33.13M 2015-11-08T07:10:28.321Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.299 34.500 1499.4944 07:10:33.33M 2015-11-08T07:10:28.522Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.500 1499.4928 07:10:33.53M 2015-11-08T07:10:28.727Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.500 1499.4929 07:10:33.73M 2015-11-08T07:10:28.927Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.298 34.500 1499.4919 07:10:33.93M 2015-11-08T07:10:29.132Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.299 34.500 1499.4923 07:10:34.15M 2015-11-08T07:10:29.337Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.299 34.501 1499.4916 07:10:34.35M 2015-11-08T07:10:29.537Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.501 1499.4922 07:10:34.55M 2015-11-08T07:10:29.742Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.501 1499.4917 07:10:34.74M 2015-11-08T07:10:29.942Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.299 34.501 1499.4911 07:10:34.94M 2015-11-08T07:10:30.147Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.298 34.501 1499.4901 07:10:35.16M 2015-11-08T07:10:30.347Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.298 34.501 1499.4894 07:10:35.36M 2015-11-08T07:10:30.552Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.298 34.501 1499.4884 07:10:35.56M 2015-11-08T07:10:30.772Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.298 34.501 1499.4879 07:10:35.76M 2015-11-08T07:10:30.957Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.298 34.501 1499.4874 07:10:35.97M 2015-11-08T07:10:31.162Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.297 34.500 1499.4877 07:10:36.18M 2015-11-08T07:10:31.367Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.296 34.499 1499.4877 07:10:36.38M 2015-11-08T07:10:31.572Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.295 34.498 1499.4890 07:10:36.57M 2015-11-08T07:10:31.772Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.295 34.497 1499.4884 07:10:36.78M 2015-11-08T07:10:31.972Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.295 34.497 1499.4883 07:10:36.97M 2015-11-08T07:10:32.177Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.295 34.497 1499.4872 07:10:37.19M 2015-11-08T07:10:32.382Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.294 34.497 1499.4871 07:10:37.39M 2015-11-08T07:10:32.587Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.293 34.496 1499.4847 07:10:37.59M 2015-11-08T07:10:32.787Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.292 34.496 1499.4834 07:10:37.79M 2015-11-08T07:10:32.992Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.292 34.496 1499.4838 07:10:38.01M 2015-11-08T07:10:33.192Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.292 34.495 1499.4835 07:10:38.21M 2015-11-08T07:10:33.397Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.291 34.494 1499.4832 07:10:38.40M 2015-11-08T07:10:33.597Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.291 34.494 1499.4833 07:10:38.60M 2015-11-08T07:10:33.802Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.291 34.494 1499.4836 07:10:38.80M 2015-11-08T07:10:34.002Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.291 34.495 1499.4829 07:10:39.02M 2015-11-08T07:10:34.207Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.291 34.495 1499.4825 07:10:39.22M 2015-11-08T07:10:34.412Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.292 34.496 1499.4828 07:10:39.42M 2015-11-08T07:10:34.612Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.293 34.497 1499.4835 07:10:39.62M 2015-11-08T07:10:34.817Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.294 34.498 1499.4846 07:10:39.82M 2015-11-08T07:10:35.023Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.294 34.498 1499.4851 07:10:40.04M 2015-11-08T07:10:35.242Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.296 34.499 1499.4865 07:10:40.24M 2015-11-08T07:10:35.422Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.296 34.500 1499.4877 07:10:40.45M 2015-11-08T07:10:35.627Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.297 34.501 1499.4893 07:10:40.63M 2015-11-08T07:10:35.832Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.502 1499.4901 07:10:40.83M 2015-11-08T07:10:36.046Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.299 34.502 1499.4902 07:10:41.05M 2015-11-08T07:10:36.237Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.503 1499.4915 07:10:41.25M 2015-11-08T07:10:36.442Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.504 1499.4915 07:10:41.45M 2015-11-08T07:10:36.647Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4910 07:10:41.65M 2015-11-08T07:10:36.847Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.504 1499.4908 07:10:41.85M 2015-11-08T07:10:37.052Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.301 34.504 1499.4907 07:10:42.07M 2015-11-08T07:10:37.252Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.300 34.504 1499.4901 07:10:42.27M 2015-11-08T07:10:37.457Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.300 34.504 1499.4901 07:10:42.47M 2015-11-08T07:10:37.657Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.504 1499.4893 07:10:42.66M 2015-11-08T07:10:37.862Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.299 34.503 1499.4890 07:10:42.86M 2015-11-08T07:10:38.062Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.299 34.503 1499.4893 07:10:43.08M 2015-11-08T07:10:38.267Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.501 1499.4882 07:10:43.28M 2015-11-08T07:10:38.472Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.501 1499.4878 07:10:43.48M 2015-11-08T07:10:38.672Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.501 1499.4882 07:10:43.68M 2015-11-08T07:10:38.877Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.501 1499.4885 07:10:43.88M 2015-11-08T07:10:39.082Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.298 34.502 1499.4889 07:10:44.10M 2015-11-08T07:10:39.282Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.299 34.502 1499.4894 07:10:44.30M 2015-11-08T07:10:39.487Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.503 1499.4900 07:10:44.50M 2015-11-08T07:10:39.707Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4911 07:10:44.69M 2015-11-08T07:10:39.892Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4917 07:10:44.91M 2015-11-08T07:10:40.097Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.300 34.503 1499.4924 07:10:45.11M 2015-11-08T07:10:40.297Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4901 07:10:45.31M 2015-11-08T07:10:40.497Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.297 34.500 1499.4902 07:10:45.51M 2015-11-08T07:10:40.702Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.296 34.499 1499.4895 07:10:45.70M 2015-11-08T07:10:40.907Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.295 34.499 1499.4880 07:10:45.91M 2015-11-08T07:10:41.112Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.295 34.498 1499.4875 07:10:46.13M 2015-11-08T07:10:41.312Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.294 34.498 1499.4872 07:10:46.33M 2015-11-08T07:10:41.517Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.294 34.497 1499.4867 07:10:46.53M 2015-11-08T07:10:41.717Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.293 34.496 1499.4860 07:10:46.72M 2015-11-08T07:10:41.922Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.294 34.496 1499.4869 07:10:46.92M 2015-11-08T07:10:42.122Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.294 34.496 1499.4880 07:10:47.14M 2015-11-08T07:10:42.327Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.496 1499.4895 07:10:47.34M 2015-11-08T07:10:42.532Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.497 1499.4900 07:10:47.54M 2015-11-08T07:10:42.732Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.295 34.497 1499.4897 07:10:47.74M 2015-11-08T07:10:42.943Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.498 1499.4904 07:10:47.94M 2015-11-08T07:10:43.142Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.298 34.500 1499.4916 07:10:48.16M 2015-11-08T07:10:43.342Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4941 07:10:48.36M 2015-11-08T07:10:43.547Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.504 1499.4941 07:10:48.55M 2015-11-08T07:10:43.747Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.296 34.499 1499.4879 07:10:48.75M 2015-11-08T07:10:43.957Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.499 1499.4868 07:10:48.95M 2015-11-08T07:10:44.172Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.302 34.505 1499.4918 07:10:49.17M 2015-11-08T07:10:44.357Z|I-OCEAN7-304-XXXX| 25.86 12.841 40.303 34.506 1499.4924 07:10:49.39M 2015-11-08T07:10:44.562Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.303 34.507 1499.4927 07:10:49.57M 2015-11-08T07:10:44.762Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.304 34.508 1499.4933 07:10:49.77M 2015-11-08T07:10:44.967Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.306 34.510 1499.4948 07:10:49.97M 2015-11-08T07:10:45.172Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.307 34.511 1499.4952 07:10:50.19M 2015-11-08T07:10:45.372Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.307 34.512 1499.4955 07:10:50.39M 2015-11-08T07:10:45.577Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.308 34.512 1499.4966 07:10:50.58M 2015-11-08T07:10:45.777Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.308 34.511 1499.4961 07:10:50.78M 2015-11-08T07:10:45.982Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.307 34.510 1499.4960 07:10:51.00M 2015-11-08T07:10:46.187Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.306 34.510 1499.4962 07:10:51.20M 2015-11-08T07:10:46.387Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.307 34.510 1499.4972 07:10:51.40M 2015-11-08T07:10:46.592Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.307 34.510 1499.4982 07:10:51.60M 2015-11-08T07:10:46.792Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.306 34.509 1499.4979 07:10:51.80M 2015-11-08T07:10:47.002Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.305 34.508 1499.4973 07:10:52.02M 2015-11-08T07:10:47.202Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.304 34.508 1499.4969 07:10:52.22M 2015-11-08T07:10:47.408Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.304 34.507 1499.4972 07:10:52.42M 2015-11-08T07:10:47.607Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.297 34.501 1499.4899 07:10:52.62M 2015-11-08T07:10:47.812Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.297 34.500 1499.4891 07:10:52.81M 2015-11-08T07:10:48.012Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.296 34.499 1499.4889 07:10:53.03M 2015-11-08T07:10:48.217Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.295 34.499 1499.4873 07:10:53.23M 2015-11-08T07:10:48.462Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.295 34.499 1499.4875 07:10:53.43M 2015-11-08T07:10:48.637Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.499 1499.4874 07:10:53.67M 2015-11-08T07:10:48.822Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.500 1499.4878 07:10:53.84M 2015-11-08T07:10:49.027Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.296 34.499 1499.4873 07:10:54.05M 2015-11-08T07:10:49.232Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.296 34.500 1499.4874 07:10:54.25M 2015-11-08T07:10:49.432Z|I-OCEAN7-304-XXXX| 26.04 12.840 40.297 34.501 1499.4882 07:10:54.44M 2015-11-08T07:10:49.637Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.297 34.501 1499.4895 07:10:54.64M 2015-11-08T07:10:49.838Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.298 34.501 1499.4902 07:10:54.84M 2015-11-08T07:10:50.043Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.298 34.501 1499.4916 07:10:55.06M 2015-11-08T07:10:50.247Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.501 1499.4922 07:10:55.26M 2015-11-08T07:10:50.452Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.299 34.501 1499.4922 07:10:55.46M 2015-11-08T07:10:50.652Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.501 1499.4928 07:10:55.66M 2015-11-08T07:10:50.858Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.302 34.504 1499.4960 07:10:55.86M 2015-11-08T07:10:51.058Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4952 07:10:56.08M 2015-11-08T07:10:51.262Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4957 07:10:56.28M 2015-11-08T07:10:51.463Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.303 34.505 1499.4956 07:10:56.47M 2015-11-08T07:10:51.669Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.304 34.506 1499.4960 07:10:56.67M 2015-11-08T07:10:51.868Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.304 34.506 1499.4960 07:10:56.87M 2015-11-08T07:10:52.073Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.304 34.507 1499.4968 07:10:57.09M 2015-11-08T07:10:52.278Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.305 34.508 1499.4976 07:10:57.29M 2015-11-08T07:10:52.478Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.303 34.505 1499.4946 07:10:57.49M 2015-11-08T07:10:52.683Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.302 34.505 1499.4937 07:10:57.69M 2015-11-08T07:10:52.888Z|I-OCEAN7-304-XXXX| 25.83 12.841 40.302 34.504 1499.4926 07:10:57.89M 2015-11-08T07:10:53.103Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.301 34.504 1499.4902 07:10:58.11M 2015-11-08T07:10:53.293Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.299 34.503 1499.4882 07:10:58.32M 2015-11-08T07:10:53.543Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.299 34.502 1499.4863 07:10:58.50M 2015-11-08T07:10:53.698Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.298 34.500 1499.4900 07:10:58.75M 2015-11-08T07:10:53.903Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.299 34.501 1499.4917 07:10:58.90M 2015-11-08T07:10:54.108Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.299 34.501 1499.4928 07:10:59.12M 2015-11-08T07:10:54.308Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.500 1499.4933 07:10:59.32M 2015-11-08T07:10:54.513Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.298 34.500 1499.4924 07:10:59.52M 2015-11-08T07:10:54.713Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.501 1499.4938 07:10:59.72M 2015-11-08T07:10:54.918Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.299 34.500 1499.4941 07:10:59.92M 2015-11-08T07:10:55.118Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.293 34.494 1499.4893 07:11:00.14M 2015-11-08T07:10:55.323Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.292 34.494 1499.4882 07:11:00.33M 2015-11-08T07:10:55.523Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.292 34.494 1499.4872 07:11:00.54M 2015-11-08T07:10:55.728Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.291 34.493 1499.4860 07:11:00.73M 2015-11-08T07:10:55.933Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.290 34.492 1499.4851 07:11:00.93M 2015-11-08T07:10:56.138Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.289 34.491 1499.4827 07:11:01.15M 2015-11-08T07:10:56.338Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.490 1499.4802 07:11:01.35M 2015-11-08T07:10:56.538Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.287 34.490 1499.4794 07:11:01.55M 2015-11-08T07:10:56.743Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.287 34.490 1499.4797 07:11:01.75M 2015-11-08T07:10:56.948Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.287 34.490 1499.4789 07:11:01.95M 2015-11-08T07:10:57.148Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.287 34.491 1499.4790 07:11:02.17M 2015-11-08T07:10:57.353Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.287 34.490 1499.4799 07:11:02.37M 2015-11-08T07:10:57.573Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.287 34.490 1499.4811 07:11:02.56M 2015-11-08T07:10:57.758Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.287 34.489 1499.4808 07:11:02.78M 2015-11-08T07:10:57.963Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.291 34.494 1499.4863 07:11:02.96M 2015-11-08T07:10:58.163Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.292 34.495 1499.4872 07:11:03.18M 2015-11-08T07:10:58.368Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.293 34.495 1499.4883 07:11:03.38M 2015-11-08T07:10:58.618Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.293 34.495 1499.4878 07:11:03.58M 2015-11-08T07:10:58.773Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.292 34.494 1499.4872 07:11:03.82M 2015-11-08T07:10:58.978Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.292 34.494 1499.4871 07:11:04.00M 2015-11-08T07:10:59.183Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.293 34.494 1499.4874 07:11:04.19M 2015-11-08T07:10:59.383Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.294 34.495 1499.4874 07:11:04.40M 2015-11-08T07:10:59.583Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.294 34.496 1499.4874 07:11:04.59M 2015-11-08T07:10:59.788Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.295 34.497 1499.4874 07:11:04.79M 2015-11-08T07:10:59.988Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.295 34.498 1499.4873 07:11:05.01M