2015-11-08T07:08:00.105Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.304 34.508 1499.4963 07:08:05.12M 2015-11-08T07:08:00.310Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.304 34.507 1499.4952 07:08:05.31M 2015-11-08T07:08:00.515Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.305 34.508 1499.4960 07:08:05.51M 2015-11-08T07:08:00.715Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.306 34.509 1499.4968 07:08:05.71M 2015-11-08T07:08:00.920Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.306 34.510 1499.4978 07:08:05.91M 2015-11-08T07:08:01.120Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.307 34.510 1499.4982 07:08:06.13M 2015-11-08T07:08:01.325Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.307 34.510 1499.4977 07:08:06.33M 2015-11-08T07:08:01.530Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.308 34.511 1499.5001 07:08:06.53M 2015-11-08T07:08:01.730Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.308 34.510 1499.5015 07:08:06.73M 2015-11-08T07:08:01.935Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.308 34.510 1499.5022 07:08:06.93M 2015-11-08T07:08:02.135Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.509 1499.5021 07:08:07.15M 2015-11-08T07:08:02.340Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.307 34.509 1499.5024 07:08:07.35M 2015-11-08T07:08:02.540Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.307 34.508 1499.5043 07:08:07.55M 2015-11-08T07:08:02.750Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5057 07:08:07.74M 2015-11-08T07:08:02.961Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.307 34.507 1499.5065 07:08:07.95M 2015-11-08T07:08:03.155Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.307 34.507 1499.5072 07:08:08.16M 2015-11-08T07:08:03.370Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.299 34.499 1499.4977 07:08:08.36M 2015-11-08T07:08:03.560Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.499 1499.4972 07:08:08.58M 2015-11-08T07:08:03.760Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.297 34.498 1499.4963 07:08:08.76M 2015-11-08T07:08:03.965Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.297 34.497 1499.4962 07:08:08.96M 2015-11-08T07:08:04.171Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.297 34.498 1499.4957 07:08:09.18M 2015-11-08T07:08:04.370Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.297 34.498 1499.4960 07:08:09.38M 2015-11-08T07:08:04.570Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.297 34.497 1499.4954 07:08:09.58M 2015-11-08T07:08:04.775Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.297 34.497 1499.4954 07:08:09.77M 2015-11-08T07:08:04.981Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.297 34.498 1499.4966 07:08:09.97M 2015-11-08T07:08:05.180Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.298 34.498 1499.4965 07:08:10.19M 2015-11-08T07:08:05.386Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.298 34.499 1499.4974 07:08:10.39M 2015-11-08T07:08:05.590Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4933 07:08:10.59M 2015-11-08T07:08:05.791Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.295 34.496 1499.4922 07:08:10.79M 2015-11-08T07:08:06.040Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.294 34.496 1499.4917 07:08:11.01M 2015-11-08T07:08:06.195Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.294 34.495 1499.4915 07:08:11.25M 2015-11-08T07:08:06.401Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.295 34.496 1499.4926 07:08:11.40M 2015-11-08T07:08:06.605Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.295 34.496 1499.4926 07:08:11.60M 2015-11-08T07:08:06.811Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.295 34.496 1499.4923 07:08:11.80M 2015-11-08T07:08:07.011Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.496 1499.4913 07:08:12.02M 2015-11-08T07:08:07.216Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.295 34.496 1499.4916 07:08:12.22M 2015-11-08T07:08:07.416Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.296 34.497 1499.4917 07:08:12.42M 2015-11-08T07:08:07.621Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.296 34.498 1499.4927 07:08:12.62M 2015-11-08T07:08:07.836Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.297 34.499 1499.4930 07:08:12.82M 2015-11-08T07:08:08.020Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.298 34.499 1499.4929 07:08:13.05M 2015-11-08T07:08:08.225Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.500 1499.4919 07:08:13.23M 2015-11-08T07:08:08.431Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.297 34.499 1499.4910 07:08:13.43M 2015-11-08T07:08:08.636Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.301 34.503 1499.4950 07:08:13.63M 2015-11-08T07:08:08.836Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.301 34.504 1499.4951 07:08:13.83M 2015-11-08T07:08:09.041Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.503 1499.4944 07:08:14.05M 2015-11-08T07:08:09.240Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.301 34.504 1499.4932 07:08:14.25M 2015-11-08T07:08:09.446Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.298 34.500 1499.4894 07:08:14.45M 2015-11-08T07:08:09.651Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.302 34.504 1499.4945 07:08:14.65M 2015-11-08T07:08:09.851Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.303 34.505 1499.4961 07:08:14.85M 2015-11-08T07:08:10.056Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.303 34.505 1499.4978 07:08:15.06M 2015-11-08T07:08:10.256Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4985 07:08:15.27M 2015-11-08T07:08:10.461Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.505 1499.4994 07:08:15.46M 2015-11-08T07:08:10.666Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.505 1499.4993 07:08:15.66M 2015-11-08T07:08:10.866Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.303 34.505 1499.4985 07:08:15.86M 2015-11-08T07:08:11.072Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.302 34.503 1499.4977 07:08:16.08M 2015-11-08T07:08:11.271Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.503 1499.4982 07:08:16.28M 2015-11-08T07:08:11.476Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.503 1499.4980 07:08:16.48M 2015-11-08T07:08:11.676Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.301 34.503 1499.4971 07:08:16.68M 2015-11-08T07:08:11.881Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4977 07:08:16.88M 2015-11-08T07:08:12.088Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4976 07:08:17.10M 2015-11-08T07:08:12.311Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.504 1499.4984 07:08:17.30M 2015-11-08T07:08:12.491Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.296 34.498 1499.4910 07:08:17.51M 2015-11-08T07:08:12.696Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.295 34.497 1499.4897 07:08:17.69M 2015-11-08T07:08:12.901Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.296 34.498 1499.4908 07:08:17.89M 2015-11-08T07:08:13.101Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.297 34.499 1499.4926 07:08:18.11M 2015-11-08T07:08:13.306Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.500 1499.4943 07:08:18.31M 2015-11-08T07:08:13.506Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.299 34.501 1499.4954 07:08:18.51M 2015-11-08T07:08:13.711Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.300 34.501 1499.4971 07:08:18.71M 2015-11-08T07:08:13.911Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.300 34.502 1499.4979 07:08:18.91M 2015-11-08T07:08:14.116Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.302 34.503 1499.4996 07:08:19.13M 2015-11-08T07:08:14.316Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5009 07:08:19.32M 2015-11-08T07:08:14.521Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5016 07:08:19.52M 2015-11-08T07:08:14.726Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5015 07:08:19.72M 2015-11-08T07:08:14.926Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5015 07:08:19.92M 2015-11-08T07:08:15.131Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5017 07:08:20.14M 2015-11-08T07:08:15.336Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.297 34.499 1499.4945 07:08:20.34M 2015-11-08T07:08:15.536Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.297 34.498 1499.4933 07:08:20.54M 2015-11-08T07:08:15.741Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.296 34.497 1499.4919 07:08:20.74M 2015-11-08T07:08:15.946Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.294 34.496 1499.4900 07:08:20.94M 2015-11-08T07:08:16.146Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.504 1499.4985 07:08:21.16M 2015-11-08T07:08:16.351Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4983 07:08:21.36M 2015-11-08T07:08:16.551Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.303 34.505 1499.4985 07:08:21.56M 2015-11-08T07:08:16.776Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.507 1499.4994 07:08:21.75M 2015-11-08T07:08:16.956Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.305 34.507 1499.4999 07:08:21.97M 2015-11-08T07:08:17.163Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.306 34.508 1499.5001 07:08:22.17M 2015-11-08T07:08:17.366Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.298 34.500 1499.4905 07:08:22.37M 2015-11-08T07:08:17.566Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.298 34.500 1499.4901 07:08:22.57M 2015-11-08T07:08:17.771Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.298 34.501 1499.4908 07:08:22.77M 2015-11-08T07:08:17.976Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.300 34.502 1499.4922 07:08:22.97M 2015-11-08T07:08:18.176Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.301 34.503 1499.4933 07:08:23.19M 2015-11-08T07:08:18.376Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.301 34.503 1499.4930 07:08:23.39M 2015-11-08T07:08:18.581Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.301 34.503 1499.4930 07:08:23.58M 2015-11-08T07:08:18.786Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.301 34.504 1499.4921 07:08:23.78M 2015-11-08T07:08:18.991Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.301 34.504 1499.4906 07:08:24.00M 2015-11-08T07:08:19.191Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.301 34.504 1499.4916 07:08:24.20M 2015-11-08T07:08:19.391Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.301 34.504 1499.4924 07:08:24.40M 2015-11-08T07:08:19.596Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.301 34.504 1499.4916 07:08:24.60M 2015-11-08T07:08:19.801Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.300 34.503 1499.4911 07:08:24.80M 2015-11-08T07:08:20.001Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.301 34.503 1499.4929 07:08:25.02M 2015-11-08T07:08:20.206Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.301 34.504 1499.4940 07:08:25.22M 2015-11-08T07:08:20.411Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.302 34.505 1499.4951 07:08:25.41M 2015-11-08T07:08:20.611Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.303 34.505 1499.4967 07:08:25.62M 2015-11-08T07:08:20.816Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.4982 07:08:25.81M 2015-11-08T07:08:21.021Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.502 1499.4940 07:08:26.03M 2015-11-08T07:08:21.281Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.299 34.498 1499.5023 07:08:26.23M 2015-11-08T07:08:21.426Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.299 34.498 1499.5020 07:08:26.49M 2015-11-08T07:08:21.626Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.298 34.497 1499.5011 07:08:26.63M 2015-11-08T07:08:21.831Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.298 34.497 1499.5010 07:08:26.83M 2015-11-08T07:08:22.036Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.297 34.496 1499.5001 07:08:27.05M 2015-11-08T07:08:22.236Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.296 34.496 1499.4982 07:08:27.25M 2015-11-08T07:08:22.441Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.296 34.496 1499.4972 07:08:27.44M 2015-11-08T07:08:22.646Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.297 34.497 1499.4974 07:08:27.64M 2015-11-08T07:08:22.846Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.498 1499.4972 07:08:27.84M 2015-11-08T07:08:23.051Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.298 34.499 1499.4966 07:08:28.06M 2015-11-08T07:08:23.251Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.499 1499.4961 07:08:28.26M 2015-11-08T07:08:23.456Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.298 34.499 1499.4954 07:08:28.46M 2015-11-08T07:08:23.656Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.4994 07:08:28.66M 2015-11-08T07:08:23.861Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.504 1499.4982 07:08:28.86M 2015-11-08T07:08:24.066Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4971 07:08:29.08M 2015-11-08T07:08:24.266Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.302 34.505 1499.4950 07:08:29.27M 2015-11-08T07:08:24.471Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.302 34.505 1499.4927 07:08:29.47M 2015-11-08T07:08:24.676Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.302 34.505 1499.4927 07:08:29.67M 2015-11-08T07:08:24.876Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.302 34.505 1499.4932 07:08:29.87M 2015-11-08T07:08:25.081Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.304 34.506 1499.4955 07:08:30.09M 2015-11-08T07:08:25.281Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.502 1499.4913 07:08:30.29M 2015-11-08T07:08:25.486Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.502 1499.4924 07:08:30.49M 2015-11-08T07:08:25.706Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.502 1499.4921 07:08:30.69M 2015-11-08T07:08:25.892Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.502 1499.4913 07:08:30.90M 2015-11-08T07:08:26.096Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.502 1499.4916 07:08:31.11M 2015-11-08T07:08:26.341Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.502 1499.4916 07:08:31.30M 2015-11-08T07:08:26.501Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.299 34.502 1499.4905 07:08:31.55M 2015-11-08T07:08:26.706Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.298 34.501 1499.4900 07:08:31.70M 2015-11-08T07:08:26.906Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4882 07:08:31.90M 2015-11-08T07:08:27.106Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.296 34.499 1499.4880 07:08:32.12M 2015-11-08T07:08:27.312Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.297 34.499 1499.4897 07:08:32.32M 2015-11-08T07:08:27.516Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.500 1499.4918 07:08:32.52M 2015-11-08T07:08:27.716Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.297 34.500 1499.4917 07:08:32.72M 2015-11-08T07:08:27.921Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.297 34.500 1499.4915 07:08:32.92M 2015-11-08T07:08:28.126Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.298 34.500 1499.4915 07:08:33.14M 2015-11-08T07:08:28.326Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.296 34.499 1499.4895 07:08:33.34M 2015-11-08T07:08:28.532Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.296 34.499 1499.4896 07:08:33.53M 2015-11-08T07:08:28.732Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4884 07:08:33.73M 2015-11-08T07:08:28.936Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.296 34.499 1499.4885 07:08:33.93M 2015-11-08T07:08:29.141Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.499 1499.4879 07:08:34.15M 2015-11-08T07:08:29.347Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.499 1499.4871 07:08:34.35M 2015-11-08T07:08:29.547Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.499 1499.4871 07:08:34.55M 2015-11-08T07:08:29.752Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.296 34.500 1499.4878 07:08:34.75M 2015-11-08T07:08:29.967Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4875 07:08:34.95M 2015-11-08T07:08:30.172Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.298 34.502 1499.4879 07:08:35.17M 2015-11-08T07:08:30.356Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.299 34.503 1499.4879 07:08:35.38M 2015-11-08T07:08:30.561Z|I-OCEAN7-304-XXXX| 25.91 12.840 40.300 34.503 1499.4890 07:08:35.56M 2015-11-08T07:08:30.761Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.504 1499.4904 07:08:35.76M 2015-11-08T07:08:30.966Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.504 1499.4911 07:08:35.96M 2015-11-08T07:08:31.167Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.300 34.504 1499.4907 07:08:36.18M 2015-11-08T07:08:31.417Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.504 1499.4913 07:08:36.37M 2015-11-08T07:08:31.576Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4928 07:08:36.62M 2015-11-08T07:08:31.777Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.302 34.505 1499.4934 07:08:36.78M 2015-11-08T07:08:31.982Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.301 34.505 1499.4928 07:08:37.00M 2015-11-08T07:08:32.187Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.301 34.504 1499.4926 07:08:37.20M 2015-11-08T07:08:32.387Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.301 34.504 1499.4926 07:08:37.39M 2015-11-08T07:08:32.592Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.503 1499.4928 07:08:37.59M 2015-11-08T07:08:32.792Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4923 07:08:37.79M 2015-11-08T07:08:32.997Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.503 1499.4928 07:08:38.01M 2015-11-08T07:08:33.202Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4927 07:08:38.21M 2015-11-08T07:08:33.402Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4928 07:08:38.41M 2015-11-08T07:08:33.607Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.502 1499.4922 07:08:38.61M 2015-11-08T07:08:33.812Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4910 07:08:38.81M 2015-11-08T07:08:34.012Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.502 1499.4897 07:08:39.03M 2015-11-08T07:08:34.217Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4913 07:08:39.22M 2015-11-08T07:08:34.417Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4910 07:08:39.42M 2015-11-08T07:08:34.637Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.298 34.501 1499.4910 07:08:39.62M 2015-11-08T07:08:34.827Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.298 34.501 1499.4908 07:08:39.84M 2015-11-08T07:08:35.032Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.292 34.495 1499.4841 07:08:40.04M 2015-11-08T07:08:35.232Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.295 34.498 1499.4869 07:08:40.24M 2015-11-08T07:08:35.432Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4874 07:08:40.44M 2015-11-08T07:08:35.637Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.500 1499.4879 07:08:40.64M 2015-11-08T07:08:35.842Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.297 34.500 1499.4880 07:08:40.84M 2015-11-08T07:08:36.042Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.297 34.500 1499.4886 07:08:41.06M 2015-11-08T07:08:36.265Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.298 34.501 1499.4902 07:08:41.26M 2015-11-08T07:08:36.497Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.299 34.501 1499.4926 07:08:41.45M 2015-11-08T07:08:36.652Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4943 07:08:41.70M 2015-11-08T07:08:36.852Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.300 34.501 1499.4955 07:08:41.85M 2015-11-08T07:08:37.062Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.300 34.501 1499.4957 07:08:42.07M 2015-11-08T07:08:37.262Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.300 34.501 1499.4960 07:08:42.27M 2015-11-08T07:08:37.462Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.300 34.501 1499.4962 07:08:42.47M 2015-11-08T07:08:37.667Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.300 34.501 1499.4958 07:08:42.67M 2015-11-08T07:08:37.872Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4962 07:08:42.87M 2015-11-08T07:08:38.077Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.296 34.497 1499.4922 07:08:43.08M 2015-11-08T07:08:38.277Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.500 1499.4966 07:08:43.29M 2015-11-08T07:08:38.482Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.299 34.499 1499.4961 07:08:43.48M 2015-11-08T07:08:38.682Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.298 34.499 1499.4954 07:08:43.68M 2015-11-08T07:08:38.882Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.498 1499.4951 07:08:43.88M 2015-11-08T07:08:39.107Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.498 1499.4950 07:08:44.10M 2015-11-08T07:08:39.292Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.498 1499.4945 07:08:44.32M 2015-11-08T07:08:39.497Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.297 34.498 1499.4929 07:08:44.50M 2015-11-08T07:08:39.697Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.296 34.498 1499.4928 07:08:44.70M 2015-11-08T07:08:39.897Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.296 34.498 1499.4921 07:08:44.90M 2015-11-08T07:08:40.102Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.296 34.498 1499.4921 07:08:45.11M 2015-11-08T07:08:40.307Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.297 34.499 1499.4927 07:08:45.31M 2015-11-08T07:08:40.507Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.297 34.499 1499.4934 07:08:45.51M 2015-11-08T07:08:40.712Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.299 34.500 1499.4946 07:08:45.71M 2015-11-08T07:08:40.917Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.299 34.501 1499.4955 07:08:45.91M 2015-11-08T07:08:41.117Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.300 34.502 1499.4972 07:08:46.13M 2015-11-08T07:08:41.322Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.301 34.502 1499.4973 07:08:46.33M 2015-11-08T07:08:41.572Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.302 34.503 1499.4980 07:08:46.53M 2015-11-08T07:08:41.727Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.302 34.503 1499.4984 07:08:46.77M 2015-11-08T07:08:41.932Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.302 34.503 1499.4983 07:08:46.93M 2015-11-08T07:08:42.137Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.301 34.502 1499.4971 07:08:47.14M 2015-11-08T07:08:42.337Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.501 1499.4945 07:08:47.35M 2015-11-08T07:08:42.542Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.501 1499.4950 07:08:47.54M 2015-11-08T07:08:42.742Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.298 34.500 1499.4946 07:08:47.74M 2015-11-08T07:08:42.947Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.298 34.500 1499.4949 07:08:47.94M 2015-11-08T07:08:43.147Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.500 1499.4946 07:08:48.16M 2015-11-08T07:08:43.352Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.501 1499.4934 07:08:48.36M 2015-11-08T07:08:43.572Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.299 34.502 1499.4940 07:08:48.56M 2015-11-08T07:08:43.763Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.503 1499.4963 07:08:48.77M 2015-11-08T07:08:43.962Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4976 07:08:48.96M 2015-11-08T07:08:44.162Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4968 07:08:49.17M 2015-11-08T07:08:44.372Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4966 07:08:49.37M 2015-11-08T07:08:44.572Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4958 07:08:49.57M 2015-11-08T07:08:44.772Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.302 34.505 1499.4955 07:08:49.77M 2015-11-08T07:08:44.977Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.303 34.505 1499.4955 07:08:49.97M 2015-11-08T07:08:45.177Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.302 34.505 1499.4957 07:08:50.19M 2015-11-08T07:08:45.382Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.302 34.505 1499.4952 07:08:50.39M 2015-11-08T07:08:45.582Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.302 34.505 1499.4958 07:08:50.59M 2015-11-08T07:08:45.792Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.302 34.505 1499.4963 07:08:50.79M 2015-11-08T07:08:45.992Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.501 1499.4911 07:08:51.01M 2015-11-08T07:08:46.197Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4921 07:08:51.21M 2015-11-08T07:08:46.397Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.299 34.501 1499.4917 07:08:51.41M 2015-11-08T07:08:46.642Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4910 07:08:51.60M 2015-11-08T07:08:46.807Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.500 1499.4905 07:08:51.84M 2015-11-08T07:08:47.007Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.499 1499.4895 07:08:52.02M 2015-11-08T07:08:47.207Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.499 1499.4890 07:08:52.22M 2015-11-08T07:08:47.412Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.295 34.498 1499.4878 07:08:52.42M 2015-11-08T07:08:47.617Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.498 1499.4885 07:08:52.62M 2015-11-08T07:08:47.823Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.296 34.498 1499.4890 07:08:52.82M 2015-11-08T07:08:48.037Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.296 34.499 1499.4885 07:08:53.04M 2015-11-08T07:08:48.222Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.296 34.499 1499.4889 07:08:53.25M 2015-11-08T07:08:48.427Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.297 34.500 1499.4893 07:08:53.43M 2015-11-08T07:08:48.632Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.297 34.500 1499.4896 07:08:53.63M 2015-11-08T07:08:48.832Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.298 34.501 1499.4900 07:08:53.83M 2015-11-08T07:08:49.037Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.299 34.502 1499.4911 07:08:54.05M 2015-11-08T07:08:49.242Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.300 34.502 1499.4917 07:08:54.25M 2015-11-08T07:08:49.442Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.300 34.503 1499.4924 07:08:54.45M 2015-11-08T07:08:49.648Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4928 07:08:54.65M 2015-11-08T07:08:49.847Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.301 34.504 1499.4929 07:08:54.85M 2015-11-08T07:08:50.063Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.504 1499.4937 07:08:55.06M 2015-11-08T07:08:50.257Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.504 1499.4943 07:08:55.26M 2015-11-08T07:08:50.457Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4951 07:08:55.46M 2015-11-08T07:08:50.657Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4956 07:08:55.66M 2015-11-08T07:08:50.862Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4962 07:08:55.86M 2015-11-08T07:08:51.067Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.302 34.504 1499.4967 07:08:56.08M 2015-11-08T07:08:51.272Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.303 34.504 1499.4965 07:08:56.28M 2015-11-08T07:08:51.472Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.302 34.504 1499.4962 07:08:56.48M 2015-11-08T07:08:51.722Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.301 34.503 1499.4957 07:08:56.68M 2015-11-08T07:08:51.882Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.301 34.502 1499.4960 07:08:56.92M 2015-11-08T07:08:52.082Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.301 34.503 1499.4958 07:08:57.10M 2015-11-08T07:08:52.282Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4956 07:08:57.29M 2015-11-08T07:08:52.508Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4949 07:08:57.49M 2015-11-08T07:08:52.693Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.301 34.503 1499.4935 07:08:57.71M 2015-11-08T07:08:52.893Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.301 34.503 1499.4937 07:08:57.89M 2015-11-08T07:08:53.097Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.301 34.504 1499.4944 07:08:58.11M 2015-11-08T07:08:53.302Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.302 34.504 1499.4944 07:08:58.31M 2015-11-08T07:08:53.502Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.504 1499.4944 07:08:58.51M 2015-11-08T07:08:53.708Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.302 34.505 1499.4941 07:08:58.71M 2015-11-08T07:08:53.907Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.302 34.505 1499.4933 07:08:58.90M 2015-11-08T07:08:54.113Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.505 1499.4934 07:08:59.13M 2015-11-08T07:08:54.317Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.505 1499.4933 07:08:59.32M 2015-11-08T07:08:54.517Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4926 07:08:59.52M 2015-11-08T07:08:54.723Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.301 34.504 1499.4924 07:08:59.72M 2015-11-08T07:08:54.922Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.301 34.504 1499.4930 07:08:59.92M 2015-11-08T07:08:55.127Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.504 1499.4930 07:09:00.14M 2015-11-08T07:08:55.333Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4923 07:09:00.34M 2015-11-08T07:08:55.533Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.299 34.503 1499.4918 07:09:00.54M 2015-11-08T07:08:55.738Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.299 34.502 1499.4919 07:09:00.74M 2015-11-08T07:08:55.938Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.301 34.504 1499.4954 07:09:00.94M 2015-11-08T07:08:56.143Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4969 07:09:01.16M 2015-11-08T07:08:56.348Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4974 07:09:01.35M 2015-11-08T07:08:56.555Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4982 07:09:01.55M 2015-11-08T07:08:56.798Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4984 07:09:01.75M 2015-11-08T07:08:56.973Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4993 07:09:02.01M 2015-11-08T07:08:57.158Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.5000 07:09:02.19M 2015-11-08T07:08:57.358Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.5005 07:09:02.37M 2015-11-08T07:08:57.563Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.505 1499.4995 07:09:02.57M 2015-11-08T07:08:57.768Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.302 34.504 1499.4978 07:09:02.77M 2015-11-08T07:08:57.968Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.302 34.504 1499.4983 07:09:02.96M 2015-11-08T07:08:58.173Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.301 34.503 1499.4977 07:09:03.18M 2015-11-08T07:08:58.378Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.301 34.502 1499.4973 07:09:03.38M 2015-11-08T07:08:58.578Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.300 34.502 1499.4971 07:09:03.58M 2015-11-08T07:08:58.783Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.300 34.502 1499.4962 07:09:03.78M 2015-11-08T07:08:58.988Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.502 1499.4960 07:09:04.00M 2015-11-08T07:08:59.188Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4952 07:09:04.20M 2015-11-08T07:08:59.393Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4946 07:09:04.40M 2015-11-08T07:08:59.593Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.301 34.503 1499.4938 07:09:04.60M 2015-11-08T07:08:59.798Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.503 1499.4941 07:09:04.80M