2015-11-08T07:05:00.022Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.302 34.504 1499.4990 07:05:05.02M 2015-11-08T07:05:00.238Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.299 34.501 1499.4958 07:05:05.22M 2015-11-08T07:05:00.422Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.299 34.501 1499.4943 07:05:05.44M 2015-11-08T07:05:00.628Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.298 34.500 1499.4937 07:05:05.62M 2015-11-08T07:05:00.833Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.302 34.504 1499.4982 07:05:05.82M 2015-11-08T07:05:01.037Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.303 34.505 1499.4989 07:05:06.04M 2015-11-08T07:05:01.233Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.303 34.505 1499.4991 07:05:06.24M 2015-11-08T07:05:01.438Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.303 34.505 1499.4996 07:05:06.43M 2015-11-08T07:05:01.643Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.505 1499.5005 07:05:06.64M 2015-11-08T07:05:01.843Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.305 34.506 1499.5010 07:05:06.83M 2015-11-08T07:05:02.052Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.306 34.508 1499.5011 07:05:07.05M 2015-11-08T07:05:02.253Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.306 34.508 1499.4999 07:05:07.25M 2015-11-08T07:05:02.458Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.305 34.507 1499.4980 07:05:07.45M 2015-11-08T07:05:02.658Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.304 34.507 1499.4971 07:05:07.65M 2015-11-08T07:05:02.863Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.304 34.507 1499.4966 07:05:07.85M 2015-11-08T07:05:03.068Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.304 34.507 1499.4956 07:05:08.07M 2015-11-08T07:05:03.268Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.303 34.507 1499.4950 07:05:08.27M 2015-11-08T07:05:03.468Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.303 34.506 1499.4937 07:05:08.47M 2015-11-08T07:05:03.673Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.303 34.507 1499.4938 07:05:08.66M 2015-11-08T07:05:03.878Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.303 34.507 1499.4930 07:05:08.87M 2015-11-08T07:05:04.078Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.303 34.507 1499.4929 07:05:09.08M 2015-11-08T07:05:04.283Z|I-OCEAN7-304-XXXX| 25.87 12.840 40.303 34.506 1499.4921 07:05:09.28M 2015-11-08T07:05:04.483Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.302 34.506 1499.4904 07:05:09.48M 2015-11-08T07:05:04.708Z|I-OCEAN7-304-XXXX| 25.86 12.840 40.301 34.505 1499.4891 07:05:09.68M 2015-11-08T07:05:04.893Z|I-OCEAN7-304-XXXX| 25.89 12.840 40.300 34.504 1499.4893 07:05:09.90M 2015-11-08T07:05:05.098Z|I-OCEAN7-304-XXXX| 25.93 12.840 40.300 34.503 1499.4895 07:05:10.10M 2015-11-08T07:05:05.298Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.503 1499.4900 07:05:10.30M 2015-11-08T07:05:05.503Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.299 34.503 1499.4907 07:05:10.50M 2015-11-08T07:05:05.703Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.300 34.504 1499.4913 07:05:10.70M 2015-11-08T07:05:05.912Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.300 34.504 1499.4923 07:05:10.89M 2015-11-08T07:05:06.113Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.300 34.504 1499.4926 07:05:11.11M 2015-11-08T07:05:06.313Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.300 34.504 1499.4939 07:05:11.31M 2015-11-08T07:05:06.518Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.300 34.503 1499.4938 07:05:11.51M 2015-11-08T07:05:06.718Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.300 34.503 1499.4939 07:05:11.71M 2015-11-08T07:05:06.923Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.299 34.502 1499.4937 07:05:11.91M 2015-11-08T07:05:07.123Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.299 34.501 1499.4932 07:05:12.13M 2015-11-08T07:05:07.328Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.299 34.501 1499.4938 07:05:12.32M 2015-11-08T07:05:07.533Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.300 34.502 1499.4952 07:05:12.53M 2015-11-08T07:05:07.733Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.503 1499.4967 07:05:12.73M 2015-11-08T07:05:07.938Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.301 34.503 1499.4977 07:05:12.92M 2015-11-08T07:05:08.138Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.301 34.503 1499.4983 07:05:13.14M 2015-11-08T07:05:08.343Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.302 34.504 1499.4987 07:05:13.34M 2015-11-08T07:05:08.543Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.302 34.504 1499.4990 07:05:13.54M 2015-11-08T07:05:08.748Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4987 07:05:13.74M 2015-11-08T07:05:08.953Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.301 34.503 1499.4980 07:05:13.94M 2015-11-08T07:05:09.173Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.506 1499.5007 07:05:14.16M 2015-11-08T07:05:09.358Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5002 07:05:14.37M 2015-11-08T07:05:09.563Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.304 34.506 1499.4988 07:05:14.55M 2015-11-08T07:05:09.763Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4965 07:05:14.76M 2015-11-08T07:05:09.968Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.302 34.505 1499.4949 07:05:14.95M 2015-11-08T07:05:10.173Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.298 34.501 1499.4905 07:05:15.17M 2015-11-08T07:05:10.373Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4891 07:05:15.37M 2015-11-08T07:05:10.573Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4893 07:05:15.57M 2015-11-08T07:05:10.778Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.297 34.501 1499.4886 07:05:15.77M 2015-11-08T07:05:10.983Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.501 1499.4891 07:05:15.97M 2015-11-08T07:05:11.183Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.298 34.502 1499.4890 07:05:16.19M 2015-11-08T07:05:11.388Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.299 34.502 1499.4894 07:05:16.39M 2015-11-08T07:05:11.593Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.300 34.503 1499.4910 07:05:16.59M 2015-11-08T07:05:11.793Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4871 07:05:16.79M 2015-11-08T07:05:11.998Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.296 34.500 1499.4858 07:05:17.00M 2015-11-08T07:05:12.203Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.295 34.499 1499.4849 07:05:17.20M 2015-11-08T07:05:12.403Z|I-OCEAN7-304-XXXX| 25.91 12.841 40.294 34.498 1499.4843 07:05:17.40M 2015-11-08T07:05:12.608Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.295 34.499 1499.4860 07:05:17.60M 2015-11-08T07:05:12.813Z|I-OCEAN7-304-XXXX| 25.93 12.841 40.296 34.499 1499.4873 07:05:17.80M 2015-11-08T07:05:13.013Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.500 1499.4875 07:05:18.02M 2015-11-08T07:05:13.213Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4882 07:05:18.22M 2015-11-08T07:05:13.464Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.297 34.500 1499.4880 07:05:18.42M 2015-11-08T07:05:13.638Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.297 34.501 1499.4868 07:05:18.66M 2015-11-08T07:05:13.823Z|I-OCEAN7-304-XXXX| 25.90 12.840 40.298 34.501 1499.4869 07:05:18.83M 2015-11-08T07:05:14.028Z|I-OCEAN7-304-XXXX| 25.92 12.840 40.298 34.502 1499.4862 07:05:19.03M 2015-11-08T07:05:14.233Z|I-OCEAN7-304-XXXX| 25.92 12.841 40.300 34.503 1499.4905 07:05:19.23M 2015-11-08T07:05:14.433Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.300 34.503 1499.4905 07:05:19.43M 2015-11-08T07:05:14.638Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.300 34.503 1499.4918 07:05:19.63M 2015-11-08T07:05:14.838Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.503 1499.4933 07:05:19.83M 2015-11-08T07:05:15.043Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.504 1499.4946 07:05:20.05M 2015-11-08T07:05:15.248Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.504 1499.4956 07:05:20.25M 2015-11-08T07:05:15.448Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.503 1499.4958 07:05:20.45M 2015-11-08T07:05:15.653Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.301 34.503 1499.4966 07:05:20.65M 2015-11-08T07:05:15.858Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.300 34.502 1499.4957 07:05:20.84M 2015-11-08T07:05:16.058Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.300 34.501 1499.4957 07:05:21.06M 2015-11-08T07:05:16.265Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.299 34.500 1499.4961 07:05:21.26M 2015-11-08T07:05:16.464Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.298 34.500 1499.4938 07:05:21.46M 2015-11-08T07:05:16.669Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.298 34.500 1499.4938 07:05:21.66M 2015-11-08T07:05:16.873Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.298 34.500 1499.4937 07:05:21.86M 2015-11-08T07:05:17.073Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.500 1499.4929 07:05:22.08M 2015-11-08T07:05:17.273Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.500 1499.4919 07:05:22.28M 2015-11-08T07:05:17.478Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.297 34.499 1499.4918 07:05:22.47M 2015-11-08T07:05:17.678Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.296 34.499 1499.4919 07:05:22.68M 2015-11-08T07:05:17.886Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.296 34.499 1499.4908 07:05:22.87M 2015-11-08T07:05:18.103Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.296 34.499 1499.4915 07:05:23.09M 2015-11-08T07:05:18.293Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.499 1499.4923 07:05:23.31M 2015-11-08T07:05:18.543Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.299 34.501 1499.4938 07:05:23.49M 2015-11-08T07:05:18.698Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4968 07:05:23.74M 2015-11-08T07:05:18.898Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4980 07:05:23.89M 2015-11-08T07:05:19.103Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.504 1499.4990 07:05:24.11M 2015-11-08T07:05:19.303Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.504 1499.4996 07:05:24.31M 2015-11-08T07:05:19.511Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.504 1499.4995 07:05:24.50M 2015-11-08T07:05:19.713Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.303 34.504 1499.4999 07:05:24.70M 2015-11-08T07:05:19.913Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.302 34.503 1499.4990 07:05:24.91M 2015-11-08T07:05:20.118Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.300 34.502 1499.4979 07:05:25.12M 2015-11-08T07:05:20.323Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.304 34.505 1499.5016 07:05:25.32M 2015-11-08T07:05:20.523Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.505 1499.5016 07:05:25.52M 2015-11-08T07:05:20.728Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.304 34.506 1499.5017 07:05:25.72M 2015-11-08T07:05:20.933Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.304 34.506 1499.5015 07:05:25.92M 2015-11-08T07:05:21.138Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.506 1499.5013 07:05:26.14M 2015-11-08T07:05:21.338Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.501 1499.4960 07:05:26.34M 2015-11-08T07:05:21.544Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.290 34.492 1499.4865 07:05:26.54M 2015-11-08T07:05:21.743Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.294 34.496 1499.4910 07:05:26.74M 2015-11-08T07:05:21.948Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.296 34.497 1499.4933 07:05:26.93M 2015-11-08T07:05:22.148Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.298 34.499 1499.4950 07:05:27.16M 2015-11-08T07:05:22.354Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.304 34.505 1499.5011 07:05:27.35M 2015-11-08T07:05:22.574Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.505 1499.5026 07:05:27.55M 2015-11-08T07:05:22.758Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4988 07:05:27.77M 2015-11-08T07:05:22.964Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.301 34.502 1499.4976 07:05:27.95M 2015-11-08T07:05:23.164Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.300 34.501 1499.4967 07:05:28.17M 2015-11-08T07:05:23.368Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.299 34.501 1499.4957 07:05:28.36M 2015-11-08T07:05:23.573Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.300 34.502 1499.4965 07:05:28.57M 2015-11-08T07:05:23.774Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.301 34.502 1499.4961 07:05:28.77M 2015-11-08T07:05:23.978Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.300 34.502 1499.4960 07:05:28.96M 2015-11-08T07:05:24.178Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.300 34.501 1499.4954 07:05:29.18M 2015-11-08T07:05:24.383Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.300 34.501 1499.4952 07:05:29.38M 2015-11-08T07:05:24.584Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.300 34.502 1499.4954 07:05:29.58M 2015-11-08T07:05:24.788Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.301 34.502 1499.4962 07:05:29.78M 2015-11-08T07:05:24.994Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.301 34.503 1499.4969 07:05:30.00M 2015-11-08T07:05:25.194Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.301 34.502 1499.4963 07:05:30.20M 2015-11-08T07:05:25.399Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.301 34.502 1499.4956 07:05:30.39M 2015-11-08T07:05:25.604Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.301 34.502 1499.4950 07:05:30.60M 2015-11-08T07:05:25.804Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4945 07:05:30.79M 2015-11-08T07:05:26.009Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.501 1499.4945 07:05:31.01M 2015-11-08T07:05:26.209Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.500 1499.4943 07:05:31.21M 2015-11-08T07:05:26.414Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.298 34.499 1499.4937 07:05:31.41M 2015-11-08T07:05:26.614Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.297 34.498 1499.4932 07:05:31.61M 2015-11-08T07:05:26.819Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.296 34.498 1499.4933 07:05:31.81M 2015-11-08T07:05:27.039Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.296 34.498 1499.4935 07:05:32.03M 2015-11-08T07:05:27.229Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.504 1499.4998 07:05:32.25M 2015-11-08T07:05:27.429Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.505 1499.5011 07:05:32.43M 2015-11-08T07:05:27.634Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.504 1499.4998 07:05:32.62M 2015-11-08T07:05:27.834Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.305 34.506 1499.5021 07:05:32.82M 2015-11-08T07:05:28.039Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.305 34.507 1499.5023 07:05:33.04M 2015-11-08T07:05:28.239Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5021 07:05:33.24M 2015-11-08T07:05:28.444Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5027 07:05:33.44M 2015-11-08T07:05:28.694Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.301 34.503 1499.4995 07:05:33.64M 2015-11-08T07:05:28.849Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.300 34.502 1499.4985 07:05:33.88M 2015-11-08T07:05:29.054Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.300 34.501 1499.4973 07:05:34.06M 2015-11-08T07:05:29.254Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.302 34.503 1499.4999 07:05:34.26M 2015-11-08T07:05:29.459Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.299 34.500 1499.4971 07:05:34.46M 2015-11-08T07:05:29.666Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.298 34.500 1499.4973 07:05:34.65M 2015-11-08T07:05:29.864Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.297 34.499 1499.4958 07:05:34.85M 2015-11-08T07:05:30.069Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.300 34.501 1499.4976 07:05:35.07M 2015-11-08T07:05:30.273Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.300 34.501 1499.4976 07:05:35.27M 2015-11-08T07:05:30.474Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.301 34.502 1499.4980 07:05:35.47M 2015-11-08T07:05:30.674Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.499 1499.4952 07:05:35.67M 2015-11-08T07:05:30.879Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.296 34.498 1499.4935 07:05:35.87M 2015-11-08T07:05:31.084Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.295 34.497 1499.4923 07:05:36.09M 2015-11-08T07:05:31.289Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.295 34.497 1499.4921 07:05:36.29M 2015-11-08T07:05:31.509Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.294 34.496 1499.4913 07:05:36.49M 2015-11-08T07:05:31.689Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.294 34.496 1499.4895 07:05:36.70M 2015-11-08T07:05:31.894Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.294 34.495 1499.4899 07:05:36.88M 2015-11-08T07:05:32.099Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.300 34.502 1499.4967 07:05:37.10M 2015-11-08T07:05:32.299Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.301 34.503 1499.4972 07:05:37.30M 2015-11-08T07:05:32.504Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.302 34.503 1499.4980 07:05:37.50M 2015-11-08T07:05:32.712Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.302 34.504 1499.4982 07:05:37.70M 2015-11-08T07:05:32.909Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.301 34.503 1499.4961 07:05:37.90M 2015-11-08T07:05:33.114Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.300 34.502 1499.4946 07:05:38.12M 2015-11-08T07:05:33.319Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.299 34.500 1499.4938 07:05:38.32M 2015-11-08T07:05:33.519Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.298 34.499 1499.4935 07:05:38.52M 2015-11-08T07:05:33.719Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.298 34.499 1499.4954 07:05:38.71M 2015-11-08T07:05:33.924Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.299 34.500 1499.4967 07:05:38.91M 2015-11-08T07:05:34.129Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.301 34.501 1499.4987 07:05:39.13M 2015-11-08T07:05:34.329Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.301 34.501 1499.4980 07:05:39.33M 2015-11-08T07:05:34.534Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.304 34.504 1499.5018 07:05:39.53M 2015-11-08T07:05:34.739Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.304 34.504 1499.5023 07:05:39.73M 2015-11-08T07:05:34.939Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.305 34.505 1499.5032 07:05:39.93M 2015-11-08T07:05:35.144Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.305 34.506 1499.5031 07:05:40.15M 2015-11-08T07:05:35.345Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.306 34.506 1499.5040 07:05:40.35M 2015-11-08T07:05:35.549Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.306 34.507 1499.5031 07:05:40.54M 2015-11-08T07:05:35.754Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.506 1499.5027 07:05:40.74M 2015-11-08T07:05:35.969Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.505 1499.5021 07:05:40.94M 2015-11-08T07:05:36.159Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.506 1499.5016 07:05:41.18M 2015-11-08T07:05:36.364Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.304 34.506 1499.5011 07:05:41.36M 2015-11-08T07:05:36.564Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.500 1499.4933 07:05:41.56M 2015-11-08T07:05:36.769Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.297 34.499 1499.4923 07:05:41.76M 2015-11-08T07:05:36.974Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.296 34.499 1499.4907 07:05:41.96M 2015-11-08T07:05:37.174Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.297 34.500 1499.4917 07:05:42.18M 2015-11-08T07:05:37.379Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.298 34.501 1499.4923 07:05:42.38M 2015-11-08T07:05:37.579Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.299 34.502 1499.4935 07:05:42.58M 2015-11-08T07:05:37.784Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.299 34.503 1499.4944 07:05:42.77M 2015-11-08T07:05:37.989Z|I-OCEAN7-304-XXXX| 26.15 12.841 40.297 34.500 1499.4913 07:05:42.97M 2015-11-08T07:05:38.184Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.299 34.502 1499.4924 07:05:43.19M 2015-11-08T07:05:38.394Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.299 34.503 1499.4933 07:05:43.39M 2015-11-08T07:05:38.599Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.299 34.502 1499.4939 07:05:43.59M 2015-11-08T07:05:38.839Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.306 34.509 1499.5039 07:05:43.79M 2015-11-08T07:05:39.004Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.302 34.505 1499.4998 07:05:44.05M 2015-11-08T07:05:39.204Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.301 34.503 1499.4990 07:05:44.21M 2015-11-08T07:05:39.404Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.302 34.504 1499.4999 07:05:44.41M 2015-11-08T07:05:39.609Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.303 34.505 1499.5017 07:05:44.60M 2015-11-08T07:05:39.814Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.302 34.504 1499.5002 07:05:44.81M 2015-11-08T07:05:40.014Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.304 34.505 1499.5016 07:05:45.02M 2015-11-08T07:05:40.219Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.299 34.501 1499.4966 07:05:45.22M 2015-11-08T07:05:40.439Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.298 34.499 1499.4943 07:05:45.42M 2015-11-08T07:05:40.629Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.298 34.499 1499.4949 07:05:45.64M 2015-11-08T07:05:40.829Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.508 1499.5042 07:05:45.82M 2015-11-08T07:05:41.029Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.307 34.508 1499.5043 07:05:46.04M 2015-11-08T07:05:41.234Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.307 34.508 1499.5040 07:05:46.24M 2015-11-08T07:05:41.434Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.307 34.507 1499.5035 07:05:46.43M 2015-11-08T07:05:41.639Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5026 07:05:46.63M 2015-11-08T07:05:41.844Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.306 34.507 1499.5016 07:05:46.83M 2015-11-08T07:05:42.044Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5020 07:05:47.05M 2015-11-08T07:05:42.249Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5023 07:05:47.25M 2015-11-08T07:05:42.454Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5013 07:05:47.45M 2015-11-08T07:05:42.655Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.295 34.497 1499.4879 07:05:47.65M 2015-11-08T07:05:42.854Z|I-OCEAN7-304-XXXX| 25.85 12.845 40.294 34.494 1499.4924 07:05:47.85M 2015-11-08T07:05:43.059Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.294 34.494 1499.4928 07:05:48.07M 2015-11-08T07:05:43.259Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.295 34.494 1499.4933 07:05:48.26M 2015-11-08T07:05:43.469Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.295 34.495 1499.4930 07:05:48.46M 2015-11-08T07:05:43.669Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.294 34.494 1499.4930 07:05:48.66M 2015-11-08T07:05:43.926Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.294 34.493 1499.4933 07:05:48.86M 2015-11-08T07:05:44.079Z|I-OCEAN7-304-XXXX| 25.87 12.845 40.294 34.493 1499.4932 07:05:49.13M 2015-11-08T07:05:44.279Z|I-OCEAN7-304-XXXX| 25.89 12.845 40.295 34.494 1499.4948 07:05:49.28M 2015-11-08T07:05:44.479Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.296 34.496 1499.4961 07:05:49.48M 2015-11-08T07:05:44.684Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.297 34.497 1499.4971 07:05:49.68M 2015-11-08T07:05:44.904Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.298 34.498 1499.4984 07:05:49.88M 2015-11-08T07:05:45.094Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.299 34.499 1499.4980 07:05:50.11M 2015-11-08T07:05:45.294Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.307 34.507 1499.5061 07:05:50.30M 2015-11-08T07:05:45.499Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5050 07:05:50.50M 2015-11-08T07:05:45.704Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.308 34.509 1499.5046 07:05:50.69M 2015-11-08T07:05:45.905Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.307 34.508 1499.5034 07:05:50.89M 2015-11-08T07:05:46.109Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.306 34.507 1499.5015 07:05:51.11M 2015-11-08T07:05:46.309Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.306 34.507 1499.5020 07:05:51.31M 2015-11-08T07:05:46.514Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.305 34.507 1499.5016 07:05:51.51M 2015-11-08T07:05:46.714Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.304 34.506 1499.5004 07:05:51.71M 2015-11-08T07:05:46.919Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.506 1499.4988 07:05:51.91M 2015-11-08T07:05:47.119Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.304 34.506 1499.5004 07:05:52.13M 2015-11-08T07:05:47.325Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.304 34.506 1499.5015 07:05:52.33M 2015-11-08T07:05:47.530Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.503 1499.4966 07:05:52.53M 2015-11-08T07:05:47.730Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.300 34.503 1499.4957 07:05:52.72M 2015-11-08T07:05:47.935Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.300 34.502 1499.4955 07:05:52.92M 2015-11-08T07:05:48.140Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.300 34.502 1499.4962 07:05:53.14M 2015-11-08T07:05:48.340Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4974 07:05:53.34M 2015-11-08T07:05:48.545Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.299 34.500 1499.4950 07:05:53.54M 2015-11-08T07:05:48.750Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.505 1499.5004 07:05:53.74M 2015-11-08T07:05:48.995Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5013 07:05:53.94M 2015-11-08T07:05:49.155Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.305 34.507 1499.5031 07:05:54.20M 2015-11-08T07:05:49.370Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.505 1499.5004 07:05:54.36M 2015-11-08T07:05:49.555Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4984 07:05:54.57M 2015-11-08T07:05:49.760Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.502 1499.4969 07:05:54.75M 2015-11-08T07:05:49.960Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4973 07:05:54.95M 2015-11-08T07:05:50.170Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4987 07:05:55.17M 2015-11-08T07:05:50.370Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.304 34.506 1499.5007 07:05:55.37M 2015-11-08T07:05:50.575Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.304 34.506 1499.4998 07:05:55.57M 2015-11-08T07:05:50.775Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4994 07:05:55.77M 2015-11-08T07:05:50.980Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4994 07:05:55.97M 2015-11-08T07:05:51.180Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4988 07:05:56.19M 2015-11-08T07:05:51.385Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4980 07:05:56.38M 2015-11-08T07:05:51.593Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.302 34.504 1499.4972 07:05:56.58M 2015-11-08T07:05:51.791Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.300 34.502 1499.4945 07:05:56.78M 2015-11-08T07:05:51.995Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.300 34.502 1499.4932 07:05:57.00M 2015-11-08T07:05:52.195Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.300 34.503 1499.4934 07:05:57.20M 2015-11-08T07:05:52.405Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4933 07:05:57.40M 2015-11-08T07:05:52.605Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4946 07:05:57.60M 2015-11-08T07:05:52.805Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.301 34.503 1499.4940 07:05:57.80M 2015-11-08T07:05:53.010Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.301 34.503 1499.4933 07:05:58.02M 2015-11-08T07:05:53.215Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.301 34.503 1499.4928 07:05:58.22M 2015-11-08T07:05:53.415Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.300 34.503 1499.4921 07:05:58.41M 2015-11-08T07:05:53.620Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.502 1499.4911 07:05:58.61M 2015-11-08T07:05:53.840Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.301 34.504 1499.4929 07:05:58.81M 2015-11-08T07:05:54.026Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.301 34.503 1499.4928 07:05:59.05M 2015-11-08T07:05:54.230Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.300 34.503 1499.4926 07:05:59.23M 2015-11-08T07:05:54.430Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.306 34.509 1499.4996 07:05:59.43M 2015-11-08T07:05:54.635Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.305 34.508 1499.4987 07:05:59.63M 2015-11-08T07:05:54.835Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.305 34.507 1499.4984 07:05:59.83M 2015-11-08T07:05:55.040Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.304 34.507 1499.4972 07:06:00.05M 2015-11-08T07:05:55.240Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.303 34.505 1499.4958 07:06:00.25M 2015-11-08T07:05:55.445Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.302 34.504 1499.4951 07:06:00.44M 2015-11-08T07:05:55.650Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4944 07:06:00.64M 2015-11-08T07:05:55.855Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.300 34.503 1499.4923 07:06:00.84M 2015-11-08T07:05:56.055Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.299 34.502 1499.4916 07:06:01.06M 2015-11-08T07:05:56.255Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4916 07:06:01.26M 2015-11-08T07:05:56.465Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.300 34.503 1499.4916 07:06:01.46M 2015-11-08T07:05:56.667Z|I-OCEAN7-304-XXXX| 25.97 12.840 40.297 34.501 1499.4877 07:06:01.66M 2015-11-08T07:05:56.866Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.298 34.502 1499.4888 07:06:01.86M 2015-11-08T07:05:57.070Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.299 34.502 1499.4891 07:06:02.08M 2015-11-08T07:05:57.275Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.299 34.504 1499.4902 07:06:02.28M 2015-11-08T07:05:57.475Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.299 34.504 1499.4897 07:06:02.47M 2015-11-08T07:05:57.680Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.303 34.507 1499.4943 07:06:02.67M 2015-11-08T07:05:57.880Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.304 34.508 1499.4949 07:06:02.87M 2015-11-08T07:05:58.085Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.304 34.508 1499.4962 07:06:03.09M 2015-11-08T07:05:58.305Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.306 34.509 1499.4976 07:06:03.29M 2015-11-08T07:05:58.490Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.303 34.507 1499.4956 07:06:03.51M 2015-11-08T07:05:58.695Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.294 34.498 1499.4844 07:06:03.69M 2015-11-08T07:05:58.900Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.292 34.497 1499.4827 07:06:03.89M 2015-11-08T07:05:59.150Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.291 34.495 1499.4825 07:06:04.11M 2015-11-08T07:05:59.305Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.291 34.494 1499.4838 07:06:04.35M 2015-11-08T07:05:59.505Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.291 34.494 1499.4836 07:06:04.50M 2015-11-08T07:05:59.710Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.290 34.493 1499.4845 07:06:04.70M 2015-11-08T07:05:59.910Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.290 34.492 1499.4844 07:06:04.90M