2015-11-08T07:04:00.125Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4968 07:04:05.12M 2015-11-08T07:04:00.338Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.504 1499.4965 07:04:05.32M 2015-11-08T07:04:00.530Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4965 07:04:05.52M 2015-11-08T07:04:00.735Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.500 1499.4939 07:04:05.72M 2015-11-08T07:04:00.941Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.500 1499.4941 07:04:05.92M 2015-11-08T07:04:01.141Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.299 34.500 1499.4957 07:04:06.14M 2015-11-08T07:04:01.345Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.299 34.500 1499.4969 07:04:06.34M 2015-11-08T07:04:01.545Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.299 34.500 1499.4967 07:04:06.54M 2015-11-08T07:04:01.750Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.298 34.500 1499.4960 07:04:06.74M 2015-11-08T07:04:01.955Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.500 1499.4950 07:04:06.94M 2015-11-08T07:04:02.175Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.298 34.500 1499.4951 07:04:07.16M 2015-11-08T07:04:02.360Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.299 34.501 1499.4943 07:04:07.37M 2015-11-08T07:04:02.560Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.501 1499.4956 07:04:07.55M 2015-11-08T07:04:02.765Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.299 34.501 1499.4955 07:04:07.75M 2015-11-08T07:04:02.965Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.502 1499.4956 07:04:07.95M 2015-11-08T07:04:03.170Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.502 1499.4955 07:04:08.17M 2015-11-08T07:04:03.375Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.503 1499.4952 07:04:08.37M 2015-11-08T07:04:03.575Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.300 34.502 1499.4941 07:04:08.57M 2015-11-08T07:04:03.780Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4961 07:04:08.77M 2015-11-08T07:04:03.980Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.302 34.505 1499.4957 07:04:08.97M 2015-11-08T07:04:04.185Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.302 34.505 1499.4962 07:04:09.18M 2015-11-08T07:04:04.390Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.505 1499.4977 07:04:09.38M 2015-11-08T07:04:04.595Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.303 34.505 1499.4976 07:04:09.58M 2015-11-08T07:04:04.795Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.303 34.505 1499.4973 07:04:09.78M 2015-11-08T07:04:05.000Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.501 1499.4924 07:04:10.00M 2015-11-08T07:04:05.219Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.298 34.500 1499.4917 07:04:10.20M 2015-11-08T07:04:05.405Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.297 34.499 1499.4905 07:04:10.40M 2015-11-08T07:04:05.605Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.296 34.499 1499.4886 07:04:10.60M 2015-11-08T07:04:05.810Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.295 34.497 1499.4874 07:04:10.80M 2015-11-08T07:04:06.015Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.502 1499.4941 07:04:11.02M 2015-11-08T07:04:06.215Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.503 1499.4962 07:04:11.22M 2015-11-08T07:04:06.415Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4976 07:04:11.41M 2015-11-08T07:04:06.641Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.304 34.506 1499.4983 07:04:11.61M 2015-11-08T07:04:06.825Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4989 07:04:11.83M 2015-11-08T07:04:07.030Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.507 1499.4999 07:04:12.03M 2015-11-08T07:04:07.230Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.507 1499.5001 07:04:12.23M 2015-11-08T07:04:07.435Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.306 34.508 1499.5012 07:04:12.43M 2015-11-08T07:04:07.635Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.305 34.507 1499.5009 07:04:12.63M 2015-11-08T07:04:07.859Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.305 34.507 1499.5006 07:04:12.83M 2015-11-08T07:04:08.040Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.305 34.507 1499.5009 07:04:13.05M 2015-11-08T07:04:08.245Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5012 07:04:13.24M 2015-11-08T07:04:08.450Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5006 07:04:13.44M 2015-11-08T07:04:08.650Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.306 34.508 1499.5010 07:04:13.64M 2015-11-08T07:04:08.855Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.508 1499.5005 07:04:13.84M 2015-11-08T07:04:09.062Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.507 1499.4999 07:04:14.06M 2015-11-08T07:04:09.262Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4985 07:04:14.26M 2015-11-08T07:04:09.465Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.4990 07:04:14.46M 2015-11-08T07:04:09.665Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.4994 07:04:14.66M 2015-11-08T07:04:09.870Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.304 34.506 1499.5004 07:04:14.86M 2015-11-08T07:04:10.075Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.5002 07:04:15.08M 2015-11-08T07:04:10.299Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.305 34.507 1499.5011 07:04:15.28M 2015-11-08T07:04:10.480Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.300 34.502 1499.4955 07:04:15.48M 2015-11-08T07:04:10.680Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.504 1499.4969 07:04:15.67M 2015-11-08T07:04:10.885Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.503 1499.4945 07:04:15.87M 2015-11-08T07:04:11.110Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.299 34.502 1499.4934 07:04:16.09M 2015-11-08T07:04:11.290Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.299 34.501 1499.4924 07:04:16.31M 2015-11-08T07:04:11.495Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.501 1499.4938 07:04:16.49M 2015-11-08T07:04:11.701Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.500 1499.4929 07:04:16.69M 2015-11-08T07:04:11.901Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.297 34.500 1499.4911 07:04:16.89M 2015-11-08T07:04:12.105Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.296 34.498 1499.4900 07:04:17.10M 2015-11-08T07:04:12.305Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.294 34.497 1499.4883 07:04:17.30M 2015-11-08T07:04:12.510Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.297 34.500 1499.4912 07:04:17.50M 2015-11-08T07:04:12.710Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4911 07:04:17.70M 2015-11-08T07:04:12.915Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.298 34.501 1499.4906 07:04:17.90M 2015-11-08T07:04:13.115Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4906 07:04:18.12M 2015-11-08T07:04:13.326Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4913 07:04:18.32M 2015-11-08T07:04:13.525Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.299 34.502 1499.4916 07:04:18.52M 2015-11-08T07:04:13.730Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4934 07:04:18.72M 2015-11-08T07:04:13.931Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4946 07:04:18.92M 2015-11-08T07:04:14.136Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4946 07:04:19.13M 2015-11-08T07:04:14.341Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.301 34.504 1499.4944 07:04:19.33M 2015-11-08T07:04:14.541Z|I-OCEAN7-304-XXXX| 25.94 12.841 40.304 34.506 1499.4962 07:04:19.53M 2015-11-08T07:04:14.745Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.305 34.507 1499.4982 07:04:19.73M 2015-11-08T07:04:14.945Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.305 34.508 1499.4999 07:04:19.93M 2015-11-08T07:04:15.150Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.4999 07:04:20.15M 2015-11-08T07:04:15.356Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.305 34.507 1499.4983 07:04:20.35M 2015-11-08T07:04:15.571Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.304 34.507 1499.4985 07:04:20.55M 2015-11-08T07:04:15.757Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.304 34.507 1499.4972 07:04:20.76M 2015-11-08T07:04:15.961Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.304 34.507 1499.4967 07:04:20.94M 2015-11-08T07:04:16.166Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.506 1499.4962 07:04:21.16M 2015-11-08T07:04:16.367Z|I-OCEAN7-304-XXXX| 25.98 12.841 40.303 34.505 1499.4956 07:04:21.36M 2015-11-08T07:04:16.571Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.302 34.505 1499.4946 07:04:21.56M 2015-11-08T07:04:16.781Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.302 34.505 1499.4943 07:04:21.76M 2015-11-08T07:04:16.981Z|I-OCEAN7-304-XXXX| 26.00 12.841 40.306 34.509 1499.4980 07:04:21.96M 2015-11-08T07:04:17.176Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.505 1499.4923 07:04:22.18M 2015-11-08T07:04:17.381Z|I-OCEAN7-304-XXXX| 25.98 12.840 40.301 34.505 1499.4919 07:04:22.38M 2015-11-08T07:04:17.586Z|I-OCEAN7-304-XXXX| 25.99 12.840 40.300 34.504 1499.4913 07:04:22.58M 2015-11-08T07:04:17.791Z|I-OCEAN7-304-XXXX| 26.00 12.840 40.300 34.504 1499.4913 07:04:22.78M 2015-11-08T07:04:17.991Z|I-OCEAN7-304-XXXX| 26.06 12.840 40.300 34.503 1499.4911 07:04:23.00M 2015-11-08T07:04:18.196Z|I-OCEAN7-304-XXXX| 26.05 12.840 40.298 34.502 1499.4901 07:04:23.19M 2015-11-08T07:04:18.401Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.297 34.501 1499.4890 07:04:23.39M 2015-11-08T07:04:18.606Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.297 34.500 1499.4894 07:04:23.59M 2015-11-08T07:04:18.806Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.297 34.500 1499.4911 07:04:23.79M 2015-11-08T07:04:19.006Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.297 34.500 1499.4919 07:04:24.01M 2015-11-08T07:04:19.211Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.298 34.501 1499.4930 07:04:24.21M 2015-11-08T07:04:19.411Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.298 34.501 1499.4937 07:04:24.41M 2015-11-08T07:04:19.616Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.299 34.501 1499.4941 07:04:24.61M 2015-11-08T07:04:19.821Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.299 34.501 1499.4940 07:04:24.81M 2015-11-08T07:04:20.041Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.302 34.505 1499.4988 07:04:25.03M 2015-11-08T07:04:20.226Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.302 34.504 1499.4994 07:04:25.24M 2015-11-08T07:04:20.431Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.303 34.504 1499.5006 07:04:25.42M 2015-11-08T07:04:20.631Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.302 34.504 1499.5009 07:04:25.62M 2015-11-08T07:04:20.836Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.302 34.503 1499.5007 07:04:25.82M 2015-11-08T07:04:21.041Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.302 34.503 1499.4994 07:04:26.04M 2015-11-08T07:04:21.241Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.302 34.503 1499.4984 07:04:26.24M 2015-11-08T07:04:21.446Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.4993 07:04:26.44M 2015-11-08T07:04:21.646Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4990 07:04:26.64M 2015-11-08T07:04:21.851Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.302 34.503 1499.4983 07:04:26.84M 2015-11-08T07:04:22.051Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.301 34.503 1499.4977 07:04:27.06M 2015-11-08T07:04:22.256Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.301 34.503 1499.4976 07:04:27.25M 2015-11-08T07:04:22.462Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.502 1499.4971 07:04:27.45M 2015-11-08T07:04:22.706Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.301 34.502 1499.4961 07:04:27.65M 2015-11-08T07:04:22.866Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.300 34.502 1499.4934 07:04:27.90M 2015-11-08T07:04:23.066Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.300 34.502 1499.4932 07:04:28.07M 2015-11-08T07:04:23.294Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.299 34.502 1499.4919 07:04:28.27M 2015-11-08T07:04:23.476Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.302 34.505 1499.4937 07:04:28.47M 2015-11-08T07:04:23.676Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.302 34.505 1499.4933 07:04:28.67M 2015-11-08T07:04:23.881Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.302 34.505 1499.4924 07:04:28.87M 2015-11-08T07:04:24.081Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.302 34.505 1499.4928 07:04:29.08M 2015-11-08T07:04:24.286Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.307 34.510 1499.4989 07:04:29.28M 2015-11-08T07:04:24.506Z|I-OCEAN7-304-XXXX| 25.87 12.841 40.307 34.510 1499.4999 07:04:29.48M 2015-11-08T07:04:24.696Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.307 34.509 1499.4998 07:04:29.70M 2015-11-08T07:04:24.896Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.307 34.509 1499.5010 07:04:29.88M 2015-11-08T07:04:25.096Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.300 34.502 1499.4941 07:04:30.10M 2015-11-08T07:04:25.306Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.299 34.501 1499.4930 07:04:30.30M 2015-11-08T07:04:25.506Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.300 34.502 1499.4941 07:04:30.50M 2015-11-08T07:04:25.706Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.502 1499.4949 07:04:30.70M 2015-11-08T07:04:25.906Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4951 07:04:30.89M 2015-11-08T07:04:26.111Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.301 34.504 1499.4954 07:04:31.11M 2015-11-08T07:04:26.316Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.504 1499.4966 07:04:31.31M 2015-11-08T07:04:26.516Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4962 07:04:31.51M 2015-11-08T07:04:26.721Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.306 34.509 1499.5006 07:04:31.71M 2015-11-08T07:04:26.926Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.306 34.509 1499.5001 07:04:31.91M 2015-11-08T07:04:27.131Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.305 34.508 1499.5002 07:04:32.13M 2015-11-08T07:04:27.331Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.305 34.508 1499.4999 07:04:32.33M 2015-11-08T07:04:27.536Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.302 34.505 1499.4961 07:04:32.53M 2015-11-08T07:04:27.736Z|I-OCEAN7-304-XXXX| 26.14 12.841 40.300 34.503 1499.4948 07:04:32.73M 2015-11-08T07:04:27.941Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.299 34.502 1499.4937 07:04:32.93M 2015-11-08T07:04:28.141Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.303 34.506 1499.4987 07:04:33.15M 2015-11-08T07:04:28.341Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.303 34.506 1499.4985 07:04:33.34M 2015-11-08T07:04:28.579Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.303 34.505 1499.4990 07:04:33.54M 2015-11-08T07:04:28.751Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.505 1499.4987 07:04:33.74M 2015-11-08T07:04:28.971Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.505 1499.4994 07:04:33.94M 2015-11-08T07:04:29.156Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.4999 07:04:34.17M 2015-11-08T07:04:29.361Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5000 07:04:34.36M 2015-11-08T07:04:29.566Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5004 07:04:34.56M 2015-11-08T07:04:29.766Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.304 34.506 1499.5001 07:04:34.76M 2015-11-08T07:04:29.971Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.505 1499.4999 07:04:34.96M 2015-11-08T07:04:30.176Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.303 34.504 1499.4990 07:04:35.17M 2015-11-08T07:04:30.376Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.302 34.503 1499.4977 07:04:35.37M 2015-11-08T07:04:30.581Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.502 1499.4962 07:04:35.57M 2015-11-08T07:04:30.781Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.299 34.501 1499.4946 07:04:35.77M 2015-11-08T07:04:30.986Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.501 1499.4933 07:04:35.97M 2015-11-08T07:04:31.186Z|I-OCEAN7-304-XXXX| 25.90 12.842 40.299 34.501 1499.4930 07:04:36.19M 2015-11-08T07:04:31.391Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.299 34.500 1499.4932 07:04:36.39M 2015-11-08T07:04:31.596Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.299 34.500 1499.4933 07:04:36.59M 2015-11-08T07:04:31.796Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.299 34.501 1499.4929 07:04:36.79M 2015-11-08T07:04:32.019Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.501 1499.4921 07:04:37.01M 2015-11-08T07:04:32.206Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.501 1499.4923 07:04:37.20M 2015-11-08T07:04:32.406Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.299 34.501 1499.4928 07:04:37.40M 2015-11-08T07:04:32.611Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.299 34.501 1499.4930 07:04:37.60M 2015-11-08T07:04:32.862Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.299 34.501 1499.4930 07:04:37.80M 2015-11-08T07:04:33.016Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.299 34.501 1499.4924 07:04:38.07M 2015-11-08T07:04:33.216Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.500 1499.4919 07:04:38.22M 2015-11-08T07:04:33.441Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.298 34.500 1499.4918 07:04:38.42M 2015-11-08T07:04:33.621Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.500 1499.4921 07:04:38.63M 2015-11-08T07:04:33.826Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.298 34.500 1499.4921 07:04:38.81M 2015-11-08T07:04:34.031Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.500 1499.4929 07:04:39.03M 2015-11-08T07:04:34.231Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.298 34.499 1499.4934 07:04:39.23M 2015-11-08T07:04:34.436Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.297 34.499 1499.4922 07:04:39.43M 2015-11-08T07:04:34.641Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.297 34.499 1499.4912 07:04:39.63M 2015-11-08T07:04:34.846Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.296 34.498 1499.4902 07:04:39.83M 2015-11-08T07:04:35.046Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.296 34.498 1499.4913 07:04:40.05M 2015-11-08T07:04:35.246Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.296 34.498 1499.4916 07:04:40.25M 2015-11-08T07:04:35.456Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.296 34.498 1499.4912 07:04:40.45M 2015-11-08T07:04:35.656Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.296 34.498 1499.4915 07:04:40.65M 2015-11-08T07:04:35.856Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.297 34.499 1499.4917 07:04:40.84M 2015-11-08T07:04:36.061Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.296 34.499 1499.4915 07:04:41.06M 2015-11-08T07:04:36.266Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.499 1499.4929 07:04:41.26M 2015-11-08T07:04:36.471Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.499 1499.4932 07:04:41.46M 2015-11-08T07:04:36.671Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.297 34.499 1499.4948 07:04:41.66M 2015-11-08T07:04:36.872Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.499 1499.4958 07:04:41.86M 2015-11-08T07:04:37.077Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.499 1499.4963 07:04:42.08M 2015-11-08T07:04:37.282Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.298 34.500 1499.4961 07:04:42.28M 2015-11-08T07:04:37.482Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.500 1499.4976 07:04:42.48M 2015-11-08T07:04:37.686Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.300 34.501 1499.4988 07:04:42.67M 2015-11-08T07:04:37.952Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.301 34.499 1499.5061 07:04:42.88M 2015-11-08T07:04:38.091Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.301 34.499 1499.5057 07:04:43.16M 2015-11-08T07:04:38.291Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.301 34.500 1499.5059 07:04:43.29M 2015-11-08T07:04:38.496Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.302 34.501 1499.5055 07:04:43.49M 2015-11-08T07:04:38.702Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.302 34.501 1499.5052 07:04:43.69M 2015-11-08T07:04:38.907Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.303 34.502 1499.5059 07:04:43.89M 2015-11-08T07:04:39.107Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.300 34.499 1499.5022 07:04:44.11M 2015-11-08T07:04:39.312Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.298 34.498 1499.5010 07:04:44.31M 2015-11-08T07:04:39.512Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.296 34.495 1499.4979 07:04:44.51M 2015-11-08T07:04:39.717Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.296 34.495 1499.4971 07:04:44.71M 2015-11-08T07:04:39.917Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.295 34.495 1499.4968 07:04:44.91M 2015-11-08T07:04:40.122Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.295 34.495 1499.4965 07:04:45.12M 2015-11-08T07:04:40.327Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.295 34.495 1499.4960 07:04:45.32M 2015-11-08T07:04:40.532Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.296 34.496 1499.4958 07:04:45.52M 2015-11-08T07:04:40.732Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.297 34.497 1499.4957 07:04:45.72M 2015-11-08T07:04:40.932Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.298 34.499 1499.4968 07:04:45.92M 2015-11-08T07:04:41.137Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.299 34.500 1499.4963 07:04:46.14M 2015-11-08T07:04:41.342Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4962 07:04:46.34M 2015-11-08T07:04:41.547Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.300 34.501 1499.4967 07:04:46.54M 2015-11-08T07:04:41.747Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.301 34.502 1499.4966 07:04:46.74M 2015-11-08T07:04:41.947Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4967 07:04:46.93M 2015-11-08T07:04:42.152Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.503 1499.4968 07:04:47.15M 2015-11-08T07:04:42.372Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.302 34.503 1499.4976 07:04:47.35M 2015-11-08T07:04:42.557Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.504 1499.4968 07:04:47.57M 2015-11-08T07:04:42.762Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.303 34.505 1499.4976 07:04:47.75M 2015-11-08T07:04:43.012Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.304 34.506 1499.4988 07:04:47.95M 2015-11-08T07:04:43.172Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.304 34.506 1499.4988 07:04:48.21M 2015-11-08T07:04:43.372Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.304 34.506 1499.4979 07:04:48.37M 2015-11-08T07:04:43.572Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.304 34.506 1499.4982 07:04:48.57M 2015-11-08T07:04:43.777Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.304 34.506 1499.4973 07:04:48.76M 2015-11-08T07:04:43.982Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.508 1499.4991 07:04:48.97M 2015-11-08T07:04:44.182Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.305 34.508 1499.4995 07:04:49.19M 2015-11-08T07:04:44.387Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4943 07:04:49.38M 2015-11-08T07:04:44.587Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.299 34.501 1499.4943 07:04:49.58M 2015-11-08T07:04:44.792Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.298 34.499 1499.4935 07:04:49.78M 2015-11-08T07:04:44.997Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.298 34.500 1499.4950 07:04:50.00M 2015-11-08T07:04:45.197Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.500 1499.4957 07:04:50.20M 2015-11-08T07:04:45.402Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4930 07:04:50.40M 2015-11-08T07:04:45.602Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.300 34.503 1499.4935 07:04:50.60M 2015-11-08T07:04:45.807Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.300 34.503 1499.4944 07:04:50.80M 2015-11-08T07:04:46.007Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.301 34.504 1499.4941 07:04:51.02M 2015-11-08T07:04:46.212Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.302 34.505 1499.4950 07:04:51.21M 2015-11-08T07:04:46.417Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.302 34.505 1499.4956 07:04:51.41M 2015-11-08T07:04:46.617Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.302 34.505 1499.4943 07:04:51.61M 2015-11-08T07:04:46.842Z|I-OCEAN7-304-XXXX| 26.03 12.840 40.301 34.505 1499.4923 07:04:51.81M 2015-11-08T07:04:47.027Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.301 34.505 1499.4926 07:04:52.05M 2015-11-08T07:04:47.227Z|I-OCEAN7-304-XXXX| 26.09 12.840 40.301 34.505 1499.4930 07:04:52.23M 2015-11-08T07:04:47.427Z|I-OCEAN7-304-XXXX| 26.08 12.840 40.301 34.505 1499.4938 07:04:52.43M 2015-11-08T07:04:47.637Z|I-OCEAN7-304-XXXX| 26.08 12.840 40.301 34.505 1499.4937 07:04:52.62M 2015-11-08T07:04:47.837Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.300 34.503 1499.4927 07:04:52.83M 2015-11-08T07:04:48.042Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.299 34.502 1499.4916 07:04:53.05M 2015-11-08T07:04:48.242Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.296 34.499 1499.4890 07:04:53.24M 2015-11-08T07:04:48.447Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.296 34.499 1499.4890 07:04:53.44M 2015-11-08T07:04:48.647Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.296 34.499 1499.4890 07:04:53.64M 2015-11-08T07:04:48.852Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.295 34.499 1499.4884 07:04:53.84M 2015-11-08T07:04:49.052Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.295 34.498 1499.4874 07:04:54.06M 2015-11-08T07:04:49.257Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.294 34.498 1499.4868 07:04:54.26M 2015-11-08T07:04:49.462Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.295 34.498 1499.4869 07:04:54.46M 2015-11-08T07:04:49.662Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.295 34.499 1499.4872 07:04:54.66M 2015-11-08T07:04:49.867Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.295 34.499 1499.4867 07:04:54.85M 2015-11-08T07:04:50.072Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.296 34.499 1499.4871 07:04:55.08M 2015-11-08T07:04:50.272Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.296 34.500 1499.4874 07:04:55.27M 2015-11-08T07:04:50.477Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.296 34.499 1499.4871 07:04:55.47M 2015-11-08T07:04:50.682Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.303 34.506 1499.4944 07:04:55.67M 2015-11-08T07:04:50.882Z|I-OCEAN7-304-XXXX| 25.97 12.841 40.303 34.506 1499.4955 07:04:55.87M 2015-11-08T07:04:51.087Z|I-OCEAN7-304-XXXX| 25.96 12.841 40.303 34.506 1499.4955 07:04:56.09M 2015-11-08T07:04:51.307Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.303 34.506 1499.4955 07:04:56.29M 2015-11-08T07:04:51.492Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.303 34.506 1499.4958 07:04:56.50M 2015-11-08T07:04:51.697Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.507 1499.4979 07:04:56.69M 2015-11-08T07:04:51.897Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.300 34.503 1499.4938 07:04:56.89M 2015-11-08T07:04:52.102Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.300 34.502 1499.4928 07:04:57.10M 2015-11-08T07:04:52.307Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.301 34.503 1499.4939 07:04:57.30M 2015-11-08T07:04:52.507Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.301 34.503 1499.4962 07:04:57.50M 2015-11-08T07:04:52.712Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.302 34.503 1499.4974 07:04:57.70M 2015-11-08T07:04:52.912Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4982 07:04:57.90M 2015-11-08T07:04:53.162Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4987 07:04:58.12M 2015-11-08T07:04:53.322Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.302 34.503 1499.5001 07:04:58.36M 2015-11-08T07:04:53.522Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.303 34.503 1499.5011 07:04:58.52M 2015-11-08T07:04:53.727Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.296 34.497 1499.4940 07:04:58.72M 2015-11-08T07:04:53.935Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.296 34.497 1499.4941 07:04:58.92M 2015-11-08T07:04:54.132Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.296 34.497 1499.4941 07:04:59.13M 2015-11-08T07:04:54.332Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.296 34.497 1499.4939 07:04:59.33M 2015-11-08T07:04:54.537Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.296 34.497 1499.4937 07:04:59.53M 2015-11-08T07:04:54.737Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.503 1499.5012 07:04:59.73M 2015-11-08T07:04:54.942Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.303 34.504 1499.5028 07:04:59.93M 2015-11-08T07:04:55.147Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.305 34.507 1499.4998 07:05:00.15M 2015-11-08T07:04:55.349Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.306 34.508 1499.5010 07:05:00.35M 2015-11-08T07:04:55.552Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.301 34.504 1499.4958 07:05:00.55M 2015-11-08T07:04:55.772Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4943 07:05:00.75M 2015-11-08T07:04:55.957Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.300 34.502 1499.4941 07:05:00.96M 2015-11-08T07:04:56.162Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.501 1499.4928 07:05:01.16M 2015-11-08T07:04:56.362Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.297 34.500 1499.4900 07:05:01.36M 2015-11-08T07:04:56.567Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.297 34.500 1499.4906 07:05:01.56M 2015-11-08T07:04:56.772Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.501 1499.4922 07:05:01.76M 2015-11-08T07:04:56.972Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.501 1499.4927 07:05:01.96M 2015-11-08T07:04:57.177Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.298 34.500 1499.4924 07:05:02.18M 2015-11-08T07:04:57.382Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.298 34.501 1499.4928 07:05:02.38M 2015-11-08T07:04:57.582Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.299 34.502 1499.4940 07:05:02.58M 2015-11-08T07:04:57.782Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.297 34.500 1499.4911 07:05:02.78M 2015-11-08T07:04:57.987Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.297 34.500 1499.4912 07:05:02.97M 2015-11-08T07:04:58.192Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.501 1499.4922 07:05:03.19M 2015-11-08T07:04:58.392Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.299 34.502 1499.4935 07:05:03.39M 2015-11-08T07:04:58.598Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.503 1499.4955 07:05:03.59M 2015-11-08T07:04:58.802Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.504 1499.4968 07:05:03.79M 2015-11-08T07:04:59.002Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.301 34.503 1499.4972 07:05:04.01M 2015-11-08T07:04:59.207Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.502 1499.4963 07:05:04.21M 2015-11-08T07:04:59.407Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.300 34.502 1499.4973 07:05:04.41M 2015-11-08T07:04:59.612Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.502 1499.4973 07:05:04.60M 2015-11-08T07:04:59.817Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.301 34.503 1499.4978 07:05:04.80M