2015-11-08T07:03:00.192Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.300 34.500 1499.5023 07:03:05.18M 2015-11-08T07:03:00.392Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.300 34.499 1499.5011 07:03:05.39M 2015-11-08T07:03:00.597Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.300 34.499 1499.5016 07:03:05.59M 2015-11-08T07:03:00.802Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.300 34.499 1499.5015 07:03:05.79M 2015-11-08T07:03:01.002Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.300 34.499 1499.4999 07:03:06.01M 2015-11-08T07:03:01.207Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.500 1499.5001 07:03:06.20M 2015-11-08T07:03:01.407Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.302 34.502 1499.5031 07:03:06.40M 2015-11-08T07:03:01.612Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.302 34.502 1499.5032 07:03:06.60M 2015-11-08T07:03:01.817Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.303 34.503 1499.5040 07:03:06.80M 2015-11-08T07:03:02.023Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.504 1499.5051 07:03:07.02M 2015-11-08T07:03:02.223Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.305 34.504 1499.5048 07:03:07.22M 2015-11-08T07:03:02.423Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.502 1499.5009 07:03:07.42M 2015-11-08T07:03:02.627Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.301 34.502 1499.5000 07:03:07.62M 2015-11-08T07:03:02.827Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.301 34.502 1499.4993 07:03:07.82M 2015-11-08T07:03:03.032Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.301 34.502 1499.4985 07:03:08.03M 2015-11-08T07:03:03.238Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.300 34.501 1499.4969 07:03:08.23M 2015-11-08T07:03:03.438Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.299 34.500 1499.4955 07:03:08.43M 2015-11-08T07:03:03.648Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.298 34.499 1499.4939 07:03:08.63M 2015-11-08T07:03:03.847Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.297 34.498 1499.4917 07:03:08.83M 2015-11-08T07:03:04.068Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.296 34.498 1499.4916 07:03:09.05M 2015-11-08T07:03:04.252Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.300 34.502 1499.4961 07:03:09.26M 2015-11-08T07:03:04.457Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.503 1499.4969 07:03:09.45M 2015-11-08T07:03:04.658Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.302 34.503 1499.4977 07:03:09.65M 2015-11-08T07:03:04.863Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.302 34.504 1499.4979 07:03:09.84M 2015-11-08T07:03:05.063Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.505 1499.4998 07:03:10.06M 2015-11-08T07:03:05.267Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.303 34.505 1499.5001 07:03:10.26M 2015-11-08T07:03:05.473Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.304 34.505 1499.5002 07:03:10.46M 2015-11-08T07:03:05.673Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.305 34.506 1499.5012 07:03:10.66M 2015-11-08T07:03:05.878Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.305 34.506 1499.5013 07:03:10.86M 2015-11-08T07:03:06.078Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5013 07:03:11.08M 2015-11-08T07:03:06.283Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5015 07:03:11.28M 2015-11-08T07:03:06.488Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5018 07:03:11.48M 2015-11-08T07:03:06.688Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.306 34.508 1499.5028 07:03:11.68M 2015-11-08T07:03:06.893Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.307 34.509 1499.5033 07:03:11.87M 2015-11-08T07:03:07.093Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.307 34.508 1499.5039 07:03:12.09M 2015-11-08T07:03:07.298Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.307 34.508 1499.5042 07:03:12.29M 2015-11-08T07:03:07.498Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.307 34.508 1499.5045 07:03:12.49M 2015-11-08T07:03:07.703Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.305 34.507 1499.5027 07:03:12.69M 2015-11-08T07:03:07.908Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.305 34.507 1499.5038 07:03:12.89M 2015-11-08T07:03:08.108Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.304 34.506 1499.5033 07:03:13.11M 2015-11-08T07:03:08.308Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.303 34.505 1499.5018 07:03:13.31M 2015-11-08T07:03:08.533Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.302 34.504 1499.5009 07:03:13.50M 2015-11-08T07:03:08.723Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.302 34.503 1499.5011 07:03:13.72M 2015-11-08T07:03:08.923Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5009 07:03:13.91M 2015-11-08T07:03:09.128Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.301 34.502 1499.5004 07:03:14.12M 2015-11-08T07:03:09.328Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.301 34.502 1499.5010 07:03:14.32M 2015-11-08T07:03:09.533Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.301 34.502 1499.5009 07:03:14.52M 2015-11-08T07:03:09.733Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.301 34.502 1499.5006 07:03:14.72M 2015-11-08T07:03:09.938Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.302 34.502 1499.5023 07:03:14.92M 2015-11-08T07:03:10.138Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5018 07:03:15.14M 2015-11-08T07:03:10.343Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.503 1499.5020 07:03:15.34M 2015-11-08T07:03:10.543Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.503 1499.5024 07:03:15.54M 2015-11-08T07:03:10.748Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.303 34.504 1499.5027 07:03:15.73M 2015-11-08T07:03:10.953Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.303 34.504 1499.5027 07:03:15.93M 2015-11-08T07:03:11.153Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.298 34.499 1499.4971 07:03:16.15M 2015-11-08T07:03:11.358Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.298 34.499 1499.4967 07:03:16.35M 2015-11-08T07:03:11.563Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.297 34.498 1499.4958 07:03:16.55M 2015-11-08T07:03:11.768Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.303 34.503 1499.5015 07:03:16.75M 2015-11-08T07:03:11.968Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.303 34.504 1499.5020 07:03:16.95M 2015-11-08T07:03:12.168Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.302 34.502 1499.5005 07:03:17.17M 2015-11-08T07:03:12.373Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.300 34.501 1499.4979 07:03:17.37M 2015-11-08T07:03:12.578Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.301 34.501 1499.4983 07:03:17.57M 2015-11-08T07:03:12.778Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.302 34.502 1499.4991 07:03:17.77M 2015-11-08T07:03:13.003Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.303 34.503 1499.4994 07:03:17.96M 2015-11-08T07:03:13.183Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.303 34.504 1499.4989 07:03:18.20M 2015-11-08T07:03:13.388Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.304 34.505 1499.4995 07:03:18.38M 2015-11-08T07:03:13.593Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.305 34.506 1499.5002 07:03:18.58M 2015-11-08T07:03:13.793Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.306 34.507 1499.5013 07:03:18.78M 2015-11-08T07:03:13.998Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.301 34.502 1499.4949 07:03:19.00M 2015-11-08T07:03:14.198Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.300 34.502 1499.4952 07:03:19.20M 2015-11-08T07:03:14.403Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.304 34.506 1499.4990 07:03:19.40M 2015-11-08T07:03:14.608Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.305 34.507 1499.4985 07:03:19.59M 2015-11-08T07:03:14.813Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.506 1499.4969 07:03:19.80M 2015-11-08T07:03:15.013Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.300 34.502 1499.4939 07:03:20.02M 2015-11-08T07:03:15.219Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.300 34.502 1499.4940 07:03:20.21M 2015-11-08T07:03:15.423Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.305 34.507 1499.5012 07:03:20.41M 2015-11-08T07:03:15.623Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.300 34.502 1499.4961 07:03:20.61M 2015-11-08T07:03:15.823Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.298 34.500 1499.4955 07:03:20.81M 2015-11-08T07:03:16.028Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.500 1499.4939 07:03:21.03M 2015-11-08T07:03:16.233Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.297 34.499 1499.4933 07:03:21.23M 2015-11-08T07:03:16.433Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.296 34.498 1499.4933 07:03:21.43M 2015-11-08T07:03:16.633Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.296 34.498 1499.4922 07:03:21.63M 2015-11-08T07:03:16.838Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.295 34.497 1499.4910 07:03:21.82M 2015-11-08T07:03:17.043Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.295 34.497 1499.4906 07:03:22.04M 2015-11-08T07:03:17.248Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.295 34.498 1499.4912 07:03:22.24M 2015-11-08T07:03:17.463Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.296 34.498 1499.4912 07:03:22.44M 2015-11-08T07:03:17.653Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.296 34.499 1499.4921 07:03:22.66M 2015-11-08T07:03:17.858Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.296 34.499 1499.4921 07:03:22.84M 2015-11-08T07:03:18.058Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.297 34.500 1499.4922 07:03:23.06M 2015-11-08T07:03:18.263Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.298 34.501 1499.4930 07:03:23.26M 2015-11-08T07:03:18.463Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4943 07:03:23.46M 2015-11-08T07:03:18.668Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4939 07:03:23.66M 2015-11-08T07:03:18.884Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.300 34.503 1499.4923 07:03:23.86M 2015-11-08T07:03:19.073Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.300 34.503 1499.4924 07:03:24.07M 2015-11-08T07:03:19.290Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.300 34.503 1499.4924 07:03:24.27M 2015-11-08T07:03:19.494Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.300 34.503 1499.4938 07:03:24.47M 2015-11-08T07:03:19.683Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.301 34.503 1499.4939 07:03:24.67M 2015-11-08T07:03:19.883Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.301 34.503 1499.4949 07:03:24.87M 2015-11-08T07:03:20.088Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.301 34.503 1499.4958 07:03:25.09M 2015-11-08T07:03:20.293Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.301 34.503 1499.4965 07:03:25.29M 2015-11-08T07:03:20.493Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.302 34.503 1499.4961 07:03:25.49M 2015-11-08T07:03:20.698Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.301 34.504 1499.4956 07:03:25.68M 2015-11-08T07:03:20.898Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4955 07:03:25.88M 2015-11-08T07:03:21.103Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4952 07:03:26.10M 2015-11-08T07:03:21.308Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.503 1499.4945 07:03:26.30M 2015-11-08T07:03:21.513Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.306 34.508 1499.5000 07:03:26.50M 2015-11-08T07:03:21.713Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.509 1499.5010 07:03:26.70M 2015-11-08T07:03:21.933Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.307 34.508 1499.5052 07:03:26.90M 2015-11-08T07:03:22.118Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.508 1499.5072 07:03:27.13M 2015-11-08T07:03:22.323Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.509 1499.5084 07:03:27.32M 2015-11-08T07:03:22.539Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.310 34.510 1499.5094 07:03:27.52M 2015-11-08T07:03:22.728Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.301 34.502 1499.5000 07:03:27.72M 2015-11-08T07:03:23.143Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.300 34.501 1499.4994 07:03:27.91M 2015-11-08T07:03:23.143Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.299 34.499 1499.4987 07:03:28.22M 2015-11-08T07:03:23.348Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.298 34.498 1499.4979 07:03:28.34M 2015-11-08T07:03:23.548Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.300 34.500 1499.5005 07:03:28.54M 2015-11-08T07:03:23.748Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.501 1499.5017 07:03:28.74M 2015-11-08T07:03:23.953Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.501 1499.5021 07:03:28.94M 2015-11-08T07:03:24.158Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.305 34.505 1499.5067 07:03:29.15M 2015-11-08T07:03:24.363Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.504 1499.5054 07:03:29.36M 2015-11-08T07:03:24.563Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5039 07:03:29.56M 2015-11-08T07:03:24.763Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.502 1499.5017 07:03:29.75M 2015-11-08T07:03:24.973Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.502 1499.4998 07:03:29.95M 2015-11-08T07:03:25.173Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.301 34.502 1499.4990 07:03:30.17M 2015-11-08T07:03:25.378Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.300 34.501 1499.4993 07:03:30.37M 2015-11-08T07:03:25.578Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.300 34.501 1499.4978 07:03:30.57M 2015-11-08T07:03:25.783Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.299 34.501 1499.4971 07:03:30.77M 2015-11-08T07:03:25.983Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.500 1499.4954 07:03:30.97M 2015-11-08T07:03:26.188Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.501 1499.4960 07:03:31.19M 2015-11-08T07:03:26.409Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.301 34.502 1499.4966 07:03:31.39M 2015-11-08T07:03:26.593Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4973 07:03:31.60M 2015-11-08T07:03:26.799Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.302 34.504 1499.4977 07:03:31.78M 2015-11-08T07:03:26.999Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.303 34.505 1499.4977 07:03:32.00M 2015-11-08T07:03:27.204Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.303 34.505 1499.4977 07:03:32.20M 2015-11-08T07:03:27.417Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.4982 07:03:32.40M 2015-11-08T07:03:27.609Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.304 34.506 1499.4974 07:03:32.60M 2015-11-08T07:03:27.813Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.303 34.506 1499.4962 07:03:32.80M 2015-11-08T07:03:28.014Z|I-OCEAN7-304-XXXX| 25.95 12.841 40.303 34.505 1499.4958 07:03:33.02M 2015-11-08T07:03:28.219Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4961 07:03:33.22M 2015-11-08T07:03:28.424Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.506 1499.4972 07:03:33.42M 2015-11-08T07:03:28.628Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4990 07:03:33.61M 2015-11-08T07:03:28.829Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.306 34.507 1499.5006 07:03:33.81M 2015-11-08T07:03:29.034Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.307 34.509 1499.5034 07:03:34.03M 2015-11-08T07:03:29.234Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.309 34.510 1499.5057 07:03:34.23M 2015-11-08T07:03:29.439Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.309 34.510 1499.5059 07:03:34.43M 2015-11-08T07:03:29.639Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.305 34.506 1499.5013 07:03:34.63M 2015-11-08T07:03:29.844Z|I-OCEAN7-304-XXXX| 25.92 12.845 40.306 34.505 1499.5074 07:03:34.83M 2015-11-08T07:03:30.044Z|I-OCEAN7-304-XXXX| 25.93 12.845 40.307 34.506 1499.5093 07:03:35.05M 2015-11-08T07:03:30.249Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.308 34.508 1499.5103 07:03:35.24M 2015-11-08T07:03:30.454Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.308 34.506 1499.5132 07:03:35.45M 2015-11-08T07:03:30.654Z|I-OCEAN7-304-XXXX| 25.94 12.847 40.308 34.506 1499.5135 07:03:35.64M 2015-11-08T07:03:30.874Z|I-OCEAN7-304-XXXX| 25.96 12.847 40.308 34.506 1499.5142 07:03:35.84M 2015-11-08T07:03:31.064Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.309 34.506 1499.5145 07:03:36.08M 2015-11-08T07:03:31.264Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.308 34.506 1499.5137 07:03:36.26M 2015-11-08T07:03:31.469Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.307 34.505 1499.5123 07:03:36.46M 2015-11-08T07:03:31.669Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.306 34.505 1499.5116 07:03:36.66M 2015-11-08T07:03:31.869Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.306 34.504 1499.5115 07:03:36.86M 2015-11-08T07:03:32.074Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.306 34.504 1499.5110 07:03:37.07M 2015-11-08T07:03:32.279Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.305 34.504 1499.5103 07:03:37.27M 2015-11-08T07:03:32.479Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5100 07:03:37.47M 2015-11-08T07:03:32.684Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.304 34.502 1499.5084 07:03:37.67M 2015-11-08T07:03:32.889Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.303 34.502 1499.5071 07:03:37.87M 2015-11-08T07:03:33.094Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.303 34.505 1499.4984 07:03:38.09M 2015-11-08T07:03:33.294Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.302 34.505 1499.4974 07:03:38.29M 2015-11-08T07:03:33.499Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.302 34.505 1499.4976 07:03:38.49M 2015-11-08T07:03:33.699Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.301 34.505 1499.4948 07:03:38.69M 2015-11-08T07:03:33.904Z|I-OCEAN7-304-XXXX| 26.10 12.840 40.300 34.504 1499.4929 07:03:38.89M 2015-11-08T07:03:34.109Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.300 34.504 1499.4916 07:03:39.11M 2015-11-08T07:03:34.309Z|I-OCEAN7-304-XXXX| 26.11 12.840 40.300 34.504 1499.4915 07:03:39.31M 2015-11-08T07:03:34.509Z|I-OCEAN7-304-XXXX| 26.08 12.840 40.300 34.505 1499.4913 07:03:39.50M 2015-11-08T07:03:34.714Z|I-OCEAN7-304-XXXX| 26.07 12.840 40.300 34.504 1499.4916 07:03:39.70M 2015-11-08T07:03:34.919Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.299 34.503 1499.4918 07:03:39.90M 2015-11-08T07:03:35.119Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4928 07:03:40.12M 2015-11-08T07:03:35.344Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.300 34.503 1499.4940 07:03:40.32M 2015-11-08T07:03:35.529Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.301 34.503 1499.4952 07:03:40.54M 2015-11-08T07:03:35.729Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.302 34.504 1499.4967 07:03:40.72M 2015-11-08T07:03:35.934Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.504 1499.4979 07:03:40.92M 2015-11-08T07:03:36.139Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.303 34.505 1499.4990 07:03:41.14M 2015-11-08T07:03:36.339Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.505 1499.4993 07:03:41.34M 2015-11-08T07:03:36.544Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.303 34.505 1499.4989 07:03:41.53M 2015-11-08T07:03:36.744Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.304 34.505 1499.4998 07:03:41.73M 2015-11-08T07:03:36.949Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.304 34.505 1499.4996 07:03:41.93M 2015-11-08T07:03:37.154Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.5005 07:03:42.15M 2015-11-08T07:03:37.354Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5007 07:03:42.35M 2015-11-08T07:03:37.559Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.503 1499.5010 07:03:42.55M 2015-11-08T07:03:37.764Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.303 34.503 1499.5012 07:03:42.75M 2015-11-08T07:03:37.978Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.303 34.503 1499.5002 07:03:42.95M 2015-11-08T07:03:38.169Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.302 34.503 1499.4996 07:03:43.17M 2015-11-08T07:03:38.374Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.302 34.503 1499.4993 07:03:43.36M 2015-11-08T07:03:38.574Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.303 34.504 1499.4993 07:03:43.57M 2015-11-08T07:03:38.774Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.302 34.504 1499.4994 07:03:43.76M 2015-11-08T07:03:38.979Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.303 34.504 1499.4995 07:03:43.96M 2015-11-08T07:03:39.179Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4990 07:03:44.18M 2015-11-08T07:03:39.384Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.302 34.504 1499.4994 07:03:44.38M 2015-11-08T07:03:39.584Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.303 34.504 1499.4990 07:03:44.58M 2015-11-08T07:03:39.809Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.303 34.504 1499.4996 07:03:44.77M 2015-11-08T07:03:39.994Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.4998 07:03:45.01M 2015-11-08T07:03:40.199Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4989 07:03:45.20M 2015-11-08T07:03:40.404Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.303 34.504 1499.4985 07:03:45.40M 2015-11-08T07:03:40.604Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.302 34.504 1499.4982 07:03:45.59M 2015-11-08T07:03:40.804Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.301 34.503 1499.4973 07:03:45.79M 2015-11-08T07:03:41.009Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.301 34.503 1499.4967 07:03:46.01M 2015-11-08T07:03:41.214Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.502 1499.4952 07:03:46.21M 2015-11-08T07:03:41.414Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.299 34.502 1499.4944 07:03:46.41M 2015-11-08T07:03:41.619Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.298 34.501 1499.4924 07:03:46.61M 2015-11-08T07:03:41.824Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.501 1499.4924 07:03:46.81M 2015-11-08T07:03:42.024Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.298 34.500 1499.4923 07:03:47.03M 2015-11-08T07:03:42.224Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.297 34.500 1499.4917 07:03:47.23M 2015-11-08T07:03:42.429Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.297 34.499 1499.4922 07:03:47.42M 2015-11-08T07:03:42.634Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.499 1499.4922 07:03:47.62M 2015-11-08T07:03:42.839Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.499 1499.4919 07:03:47.82M 2015-11-08T07:03:43.039Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.298 34.500 1499.4940 07:03:48.04M 2015-11-08T07:03:43.244Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.298 34.500 1499.4952 07:03:48.24M 2015-11-08T07:03:43.449Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.298 34.500 1499.4957 07:03:48.44M 2015-11-08T07:03:43.649Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.299 34.501 1499.4955 07:03:48.64M 2015-11-08T07:03:43.849Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.299 34.501 1499.4958 07:03:48.84M 2015-11-08T07:03:44.054Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.300 34.502 1499.4962 07:03:49.05M 2015-11-08T07:03:44.274Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.299 34.501 1499.4960 07:03:49.25M 2015-11-08T07:03:44.461Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.299 34.501 1499.4957 07:03:49.47M 2015-11-08T07:03:44.664Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.299 34.501 1499.4960 07:03:49.65M 2015-11-08T07:03:44.869Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.300 34.502 1499.4957 07:03:49.85M 2015-11-08T07:03:45.074Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.301 34.503 1499.4962 07:03:50.07M 2015-11-08T07:03:45.269Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.502 1499.4950 07:03:50.27M 2015-11-08T07:03:45.479Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.300 34.502 1499.4952 07:03:50.46M 2015-11-08T07:03:45.679Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.4988 07:03:50.67M 2015-11-08T07:03:45.879Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.304 34.505 1499.4999 07:03:50.87M 2015-11-08T07:03:46.084Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.304 34.506 1499.5004 07:03:51.09M 2015-11-08T07:03:46.289Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.5005 07:03:51.29M 2015-11-08T07:03:46.489Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.507 1499.4998 07:03:51.48M 2015-11-08T07:03:46.694Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.305 34.507 1499.4987 07:03:51.68M 2015-11-08T07:03:46.900Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.305 34.507 1499.4991 07:03:51.88M 2015-11-08T07:03:47.099Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.306 34.508 1499.4999 07:03:52.10M 2015-11-08T07:03:47.304Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.305 34.507 1499.5002 07:03:52.30M 2015-11-08T07:03:47.509Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.506 1499.5010 07:03:52.50M 2015-11-08T07:03:47.714Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.304 34.506 1499.5006 07:03:52.70M 2015-11-08T07:03:47.909Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.304 34.505 1499.5023 07:03:52.90M 2015-11-08T07:03:48.114Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.304 34.505 1499.5028 07:03:53.11M 2015-11-08T07:03:48.319Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.304 34.504 1499.5033 07:03:53.31M 2015-11-08T07:03:48.524Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.304 34.504 1499.5026 07:03:53.52M 2015-11-08T07:03:48.744Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4983 07:03:53.71M 2015-11-08T07:03:48.929Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4977 07:03:53.93M 2015-11-08T07:03:49.134Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4982 07:03:54.13M 2015-11-08T07:03:49.334Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.305 34.507 1499.4985 07:03:54.33M 2015-11-08T07:03:49.534Z|I-OCEAN7-304-XXXX| 25.99 12.841 40.305 34.508 1499.4996 07:03:54.53M 2015-11-08T07:03:49.741Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.306 34.509 1499.5005 07:03:54.73M 2015-11-08T07:03:49.941Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.306 34.509 1499.5007 07:03:54.93M 2015-11-08T07:03:50.179Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.306 34.509 1499.5005 07:03:55.14M 2015-11-08T07:03:50.349Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.306 34.509 1499.5012 07:03:55.34M 2015-11-08T07:03:50.554Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.306 34.509 1499.5015 07:03:55.54M 2015-11-08T07:03:50.754Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.306 34.508 1499.5026 07:03:55.74M 2015-11-08T07:03:51.049Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.305 34.507 1499.5023 07:03:55.94M 2015-11-08T07:03:51.194Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5024 07:03:56.25M 2015-11-08T07:03:51.394Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5032 07:03:56.39M 2015-11-08T07:03:51.600Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.499 1499.4946 07:03:56.59M 2015-11-08T07:03:51.799Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.297 34.499 1499.4955 07:03:56.79M 2015-11-08T07:03:52.005Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4956 07:03:57.01M 2015-11-08T07:03:52.205Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.297 34.499 1499.4955 07:03:57.21M 2015-11-08T07:03:52.410Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.297 34.498 1499.4954 07:03:57.40M 2015-11-08T07:03:52.615Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.298 34.499 1499.4960 07:03:57.60M 2015-11-08T07:03:52.815Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.298 34.499 1499.4952 07:03:57.80M 2015-11-08T07:03:53.020Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.507 1499.5039 07:03:58.02M 2015-11-08T07:03:53.240Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5039 07:03:58.22M 2015-11-08T07:03:53.425Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.307 34.509 1499.5044 07:03:58.44M 2015-11-08T07:03:53.625Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5052 07:03:58.62M 2015-11-08T07:03:53.830Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.510 1499.5057 07:03:58.82M 2015-11-08T07:03:54.035Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.308 34.509 1499.5055 07:03:59.03M 2015-11-08T07:03:54.240Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.308 34.509 1499.5052 07:03:59.24M 2015-11-08T07:03:54.440Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.509 1499.5043 07:03:59.43M 2015-11-08T07:03:54.645Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.508 1499.5042 07:03:59.63M 2015-11-08T07:03:54.850Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.306 34.507 1499.5034 07:03:59.83M 2015-11-08T07:03:55.050Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.308 34.509 1499.5059 07:04:00.05M 2015-11-08T07:03:55.250Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.308 34.508 1499.5062 07:04:00.25M 2015-11-08T07:03:55.455Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.307 34.508 1499.5048 07:04:00.45M 2015-11-08T07:03:55.662Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.307 34.507 1499.5044 07:04:00.65M 2015-11-08T07:03:55.862Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.307 34.507 1499.5043 07:04:00.85M 2015-11-08T07:03:56.065Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.307 34.508 1499.5051 07:04:01.06M 2015-11-08T07:03:56.270Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.307 34.508 1499.5056 07:04:01.27M 2015-11-08T07:03:56.475Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.308 34.508 1499.5060 07:04:01.46M 2015-11-08T07:03:56.675Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.307 34.507 1499.5057 07:04:01.67M 2015-11-08T07:03:56.875Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.306 34.506 1499.5055 07:04:01.86M 2015-11-08T07:03:57.080Z|I-OCEAN7-304-XXXX| 25.89 12.844 40.306 34.506 1499.5043 07:04:02.08M 2015-11-08T07:03:57.285Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.305 34.505 1499.5037 07:04:02.28M 2015-11-08T07:03:57.498Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.304 34.504 1499.5018 07:04:02.48M 2015-11-08T07:03:57.705Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.302 34.503 1499.4996 07:04:02.68M 2015-11-08T07:03:57.895Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.301 34.502 1499.4979 07:04:02.89M 2015-11-08T07:03:58.095Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.502 1499.4967 07:04:03.10M 2015-11-08T07:03:58.295Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.503 1499.4961 07:04:03.29M 2015-11-08T07:03:58.500Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.301 34.503 1499.4963 07:04:03.49M 2015-11-08T07:03:58.705Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4977 07:04:03.69M 2015-11-08T07:03:58.910Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.303 34.505 1499.4987 07:04:03.89M 2015-11-08T07:03:59.110Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.303 34.505 1499.4990 07:04:04.11M 2015-11-08T07:03:59.315Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.4995 07:04:04.31M 2015-11-08T07:03:59.515Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.303 34.505 1499.4989 07:04:04.51M 2015-11-08T07:03:59.720Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.4980 07:04:04.71M 2015-11-08T07:03:59.920Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4969 07:04:04.91M