2015-11-08T07:00:00.095Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.298 34.499 1499.4940 07:00:05.09M 2015-11-08T07:00:00.295Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.298 34.499 1499.4946 07:00:05.28M 2015-11-08T07:00:00.505Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.298 34.499 1499.4948 07:00:05.48M 2015-11-08T07:00:00.705Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.505 1499.5018 07:00:05.69M 2015-11-08T07:00:00.925Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.506 1499.5020 07:00:05.88M 2015-11-08T07:00:01.110Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.506 1499.5043 07:00:06.12M 2015-11-08T07:00:01.315Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.306 34.507 1499.5042 07:00:06.30M 2015-11-08T07:00:01.515Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.509 1499.5060 07:00:06.50M 2015-11-08T07:00:01.720Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.309 34.509 1499.5073 07:00:06.70M 2015-11-08T07:00:01.920Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.310 34.510 1499.5085 07:00:06.90M 2015-11-08T07:00:02.125Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.311 34.512 1499.5107 07:00:07.11M 2015-11-08T07:00:02.330Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.312 34.513 1499.5123 07:00:07.31M 2015-11-08T07:00:02.535Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.313 34.513 1499.5134 07:00:07.52M 2015-11-08T07:00:02.735Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.308 34.509 1499.5083 07:00:07.71M 2015-11-08T07:00:02.935Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.308 34.509 1499.5076 07:00:07.91M 2015-11-08T07:00:03.144Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.307 34.508 1499.5057 07:00:08.13M 2015-11-08T07:00:03.345Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.308 34.510 1499.5065 07:00:08.33M 2015-11-08T07:00:03.545Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.309 34.511 1499.5078 07:00:08.53M 2015-11-08T07:00:03.750Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.309 34.511 1499.5082 07:00:08.73M 2015-11-08T07:00:03.950Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.310 34.511 1499.5094 07:00:08.93M 2015-11-08T07:00:04.155Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.303 34.505 1499.5021 07:00:09.14M 2015-11-08T07:00:04.360Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.504 1499.5013 07:00:09.34M 2015-11-08T07:00:04.560Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.504 1499.5011 07:00:09.54M 2015-11-08T07:00:04.765Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.301 34.503 1499.5002 07:00:09.74M 2015-11-08T07:00:04.970Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.300 34.502 1499.4994 07:00:09.94M 2015-11-08T07:00:05.175Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.300 34.501 1499.4987 07:00:10.16M 2015-11-08T07:00:05.390Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.299 34.500 1499.4976 07:00:10.36M 2015-11-08T07:00:05.575Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.500 1499.4967 07:00:10.58M 2015-11-08T07:00:05.780Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.299 34.500 1499.4978 07:00:10.76M 2015-11-08T07:00:05.985Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.299 34.500 1499.4987 07:00:10.96M 2015-11-08T07:00:06.185Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.300 34.500 1499.5002 07:00:11.18M 2015-11-08T07:00:06.385Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.300 34.501 1499.5015 07:00:11.38M 2015-11-08T07:00:06.590Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.301 34.501 1499.5015 07:00:11.57M 2015-11-08T07:00:06.795Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.502 1499.5004 07:00:11.77M 2015-11-08T07:00:07.000Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.301 34.502 1499.4996 07:00:11.97M 2015-11-08T07:00:07.200Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.301 34.503 1499.4984 07:00:12.19M 2015-11-08T07:00:07.400Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.301 34.502 1499.4982 07:00:12.39M 2015-11-08T07:00:07.610Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.301 34.502 1499.4985 07:00:12.59M 2015-11-08T07:00:07.810Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.301 34.502 1499.4983 07:00:12.79M 2015-11-08T07:00:08.015Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.301 34.502 1499.4988 07:00:13.01M 2015-11-08T07:00:08.215Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4985 07:00:13.21M 2015-11-08T07:00:08.420Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.302 34.503 1499.4985 07:00:13.40M 2015-11-08T07:00:08.620Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.302 34.503 1499.4990 07:00:13.60M 2015-11-08T07:00:08.825Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.303 34.504 1499.4996 07:00:13.80M 2015-11-08T07:00:09.030Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.302 34.503 1499.4991 07:00:14.02M 2015-11-08T07:00:09.230Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.302 34.504 1499.4977 07:00:14.22M 2015-11-08T07:00:09.435Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.302 34.504 1499.4983 07:00:14.42M 2015-11-08T07:00:09.635Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.302 34.503 1499.4991 07:00:14.62M 2015-11-08T07:00:09.855Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.302 34.503 1499.4998 07:00:14.82M 2015-11-08T07:00:10.040Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.302 34.503 1499.5009 07:00:15.05M 2015-11-08T07:00:10.245Z|I-OCEAN7-304-XXXX| 25.92 12.844 40.302 34.502 1499.5010 07:00:15.23M 2015-11-08T07:00:10.450Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.302 34.502 1499.5015 07:00:15.44M 2015-11-08T07:00:10.655Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.302 34.502 1499.5006 07:00:15.63M 2015-11-08T07:00:10.855Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.505 1499.5037 07:00:15.83M 2015-11-08T07:00:11.061Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.505 1499.5031 07:00:16.05M 2015-11-08T07:00:11.261Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.304 34.505 1499.5031 07:00:16.25M 2015-11-08T07:00:11.465Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.305 34.505 1499.5045 07:00:16.45M 2015-11-08T07:00:11.670Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.305 34.505 1499.5044 07:00:16.65M 2015-11-08T07:00:11.870Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.305 34.506 1499.5039 07:00:16.85M 2015-11-08T07:00:12.070Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.305 34.505 1499.5046 07:00:17.06M 2015-11-08T07:00:12.275Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.305 34.505 1499.5056 07:00:17.26M 2015-11-08T07:00:12.480Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.304 34.504 1499.5056 07:00:17.46M 2015-11-08T07:00:12.685Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5051 07:00:17.66M 2015-11-08T07:00:12.885Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.303 34.503 1499.5039 07:00:17.86M 2015-11-08T07:00:13.090Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.302 34.503 1499.5023 07:00:18.08M 2015-11-08T07:00:13.295Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.301 34.502 1499.5011 07:00:18.28M 2015-11-08T07:00:13.495Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.301 34.502 1499.5017 07:00:18.48M 2015-11-08T07:00:13.700Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.502 1499.5017 07:00:18.68M 2015-11-08T07:00:13.900Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.301 34.501 1499.5015 07:00:18.88M 2015-11-08T07:00:14.105Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.501 1499.5015 07:00:19.10M 2015-11-08T07:00:14.325Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.300 34.501 1499.5013 07:00:19.30M 2015-11-08T07:00:14.510Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.300 34.501 1499.5012 07:00:19.51M 2015-11-08T07:00:14.710Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.300 34.501 1499.5015 07:00:19.69M 2015-11-08T07:00:14.915Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.300 34.501 1499.5015 07:00:19.89M 2015-11-08T07:00:15.115Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.300 34.501 1499.5009 07:00:20.11M 2015-11-08T07:00:15.325Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.301 34.501 1499.5011 07:00:20.31M 2015-11-08T07:00:15.525Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.301 34.502 1499.5011 07:00:20.51M 2015-11-08T07:00:15.730Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.301 34.503 1499.4999 07:00:20.71M 2015-11-08T07:00:15.930Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.504 1499.5002 07:00:20.91M 2015-11-08T07:00:16.135Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.303 34.504 1499.5004 07:00:21.13M 2015-11-08T07:00:16.335Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5011 07:00:21.33M 2015-11-08T07:00:16.540Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.303 34.504 1499.5005 07:00:21.52M 2015-11-08T07:00:16.745Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.504 1499.5001 07:00:21.72M 2015-11-08T07:00:16.945Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.504 1499.4998 07:00:21.92M 2015-11-08T07:00:17.150Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.302 34.504 1499.4989 07:00:22.14M 2015-11-08T07:00:17.350Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.302 34.504 1499.4996 07:00:22.34M 2015-11-08T07:00:17.555Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.303 34.504 1499.4989 07:00:22.54M 2015-11-08T07:00:17.760Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4983 07:00:22.74M 2015-11-08T07:00:17.965Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4980 07:00:22.94M 2015-11-08T07:00:18.165Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.303 34.505 1499.4969 07:00:23.16M 2015-11-08T07:00:18.365Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.303 34.505 1499.4978 07:00:23.35M 2015-11-08T07:00:18.570Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4984 07:00:23.55M 2015-11-08T07:00:18.790Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.304 34.506 1499.4987 07:00:23.75M 2015-11-08T07:00:18.975Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.506 1499.4985 07:00:23.97M 2015-11-08T07:00:19.180Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.304 34.506 1499.4994 07:00:24.17M 2015-11-08T07:00:19.385Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.506 1499.4998 07:00:24.37M 2015-11-08T07:00:19.585Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.305 34.507 1499.4999 07:00:24.57M 2015-11-08T07:00:19.790Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.305 34.507 1499.5001 07:00:24.77M 2015-11-08T07:00:19.990Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.507 1499.5004 07:00:24.97M 2015-11-08T07:00:20.195Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.507 1499.5001 07:00:25.18M 2015-11-08T07:00:20.395Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.507 1499.4993 07:00:25.38M 2015-11-08T07:00:20.616Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.305 34.507 1499.4989 07:00:25.58M 2015-11-08T07:00:20.805Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.304 34.507 1499.4984 07:00:25.78M 2015-11-08T07:00:21.005Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.304 34.506 1499.4985 07:00:26.00M 2015-11-08T07:00:21.211Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.304 34.506 1499.4994 07:00:26.20M 2015-11-08T07:00:21.416Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.506 1499.4994 07:00:26.40M 2015-11-08T07:00:21.616Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.4996 07:00:26.60M 2015-11-08T07:00:21.821Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.304 34.506 1499.5001 07:00:26.80M 2015-11-08T07:00:22.021Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.304 34.506 1499.5009 07:00:27.02M 2015-11-08T07:00:22.226Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.303 34.505 1499.5001 07:00:27.22M 2015-11-08T07:00:22.426Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.303 34.505 1499.5006 07:00:27.41M 2015-11-08T07:00:22.631Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.303 34.505 1499.4999 07:00:27.61M 2015-11-08T07:00:22.831Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.308 34.509 1499.5052 07:00:27.81M 2015-11-08T07:00:23.041Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.308 34.510 1499.5054 07:00:28.03M 2015-11-08T07:00:23.256Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.309 34.511 1499.5061 07:00:28.23M 2015-11-08T07:00:23.446Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.305 34.507 1499.5017 07:00:28.44M 2015-11-08T07:00:23.646Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.305 34.507 1499.5015 07:00:28.63M 2015-11-08T07:00:23.846Z|I-OCEAN7-304-XXXX| 26.18 12.841 40.304 34.507 1499.5007 07:00:28.83M 2015-11-08T07:00:24.051Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.304 34.506 1499.5000 07:00:29.05M 2015-11-08T07:00:24.256Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.303 34.506 1499.4987 07:00:29.24M 2015-11-08T07:00:24.461Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.302 34.505 1499.4977 07:00:29.45M 2015-11-08T07:00:24.661Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.302 34.505 1499.4967 07:00:29.64M 2015-11-08T07:00:24.866Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.301 34.504 1499.4954 07:00:29.84M 2015-11-08T07:00:25.071Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.302 34.505 1499.4968 07:00:30.06M 2015-11-08T07:00:25.271Z|I-OCEAN7-304-XXXX| 26.10 12.841 40.302 34.505 1499.4968 07:00:30.26M 2015-11-08T07:00:25.499Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.302 34.505 1499.4965 07:00:30.46M 2015-11-08T07:00:25.676Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.302 34.505 1499.4965 07:00:30.66M 2015-11-08T07:00:25.881Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4966 07:00:30.86M 2015-11-08T07:00:26.081Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.302 34.504 1499.4974 07:00:31.08M 2015-11-08T07:00:26.286Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4971 07:00:31.27M 2015-11-08T07:00:26.486Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.301 34.504 1499.4965 07:00:31.47M 2015-11-08T07:00:26.691Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4958 07:00:31.67M 2015-11-08T07:00:26.896Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.301 34.502 1499.4958 07:00:31.87M 2015-11-08T07:00:27.096Z|I-OCEAN7-304-XXXX| 25.95 12.842 40.301 34.503 1499.4952 07:00:32.09M 2015-11-08T07:00:27.301Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.301 34.503 1499.4949 07:00:32.29M 2015-11-08T07:00:27.506Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.301 34.504 1499.4946 07:00:32.49M 2015-11-08T07:00:27.726Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4951 07:00:32.69M 2015-11-08T07:00:27.911Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.302 34.504 1499.4951 07:00:32.90M 2015-11-08T07:00:28.116Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.302 34.505 1499.4944 07:00:33.11M 2015-11-08T07:00:28.338Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.302 34.505 1499.4945 07:00:33.31M 2015-11-08T07:00:28.516Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.303 34.506 1499.4957 07:00:33.50M 2015-11-08T07:00:28.721Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.304 34.506 1499.4960 07:00:33.70M 2015-11-08T07:00:28.926Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.304 34.506 1499.4963 07:00:33.90M 2015-11-08T07:00:29.126Z|I-OCEAN7-304-XXXX| 25.90 12.841 40.305 34.507 1499.4969 07:00:34.12M 2015-11-08T07:00:29.331Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.305 34.508 1499.4978 07:00:34.32M 2015-11-08T07:00:29.536Z|I-OCEAN7-304-XXXX| 25.89 12.841 40.307 34.509 1499.4988 07:00:34.52M 2015-11-08T07:00:29.736Z|I-OCEAN7-304-XXXX| 25.95 12.839 40.307 34.512 1499.4948 07:00:34.72M 2015-11-08T07:00:29.941Z|I-OCEAN7-304-XXXX| 25.95 12.838 40.307 34.512 1499.4940 07:00:34.92M 2015-11-08T07:00:30.146Z|I-OCEAN7-304-XXXX| 25.99 12.838 40.307 34.512 1499.4940 07:00:35.14M 2015-11-08T07:00:30.346Z|I-OCEAN7-304-XXXX| 26.01 12.838 40.307 34.512 1499.4938 07:00:35.33M 2015-11-08T07:00:30.551Z|I-OCEAN7-304-XXXX| 26.03 12.838 40.306 34.512 1499.4923 07:00:35.53M 2015-11-08T07:00:30.751Z|I-OCEAN7-304-XXXX| 26.02 12.838 40.305 34.511 1499.4904 07:00:35.73M 2015-11-08T07:00:30.956Z|I-OCEAN7-304-XXXX| 26.04 12.837 40.304 34.510 1499.4902 07:00:35.93M 2015-11-08T07:00:31.161Z|I-OCEAN7-304-XXXX| 26.07 12.837 40.304 34.510 1499.4904 07:00:36.15M 2015-11-08T07:00:31.361Z|I-OCEAN7-304-XXXX| 26.10 12.838 40.304 34.510 1499.4915 07:00:36.35M 2015-11-08T07:00:31.566Z|I-OCEAN7-304-XXXX| 26.11 12.838 40.304 34.509 1499.4919 07:00:36.55M 2015-11-08T07:00:31.766Z|I-OCEAN7-304-XXXX| 26.14 12.838 40.304 34.509 1499.4932 07:00:36.75M 2015-11-08T07:00:31.971Z|I-OCEAN7-304-XXXX| 26.15 12.839 40.304 34.509 1499.4939 07:00:36.95M 2015-11-08T07:00:32.191Z|I-OCEAN7-304-XXXX| 26.15 12.839 40.304 34.509 1499.4948 07:00:37.16M 2015-11-08T07:00:32.376Z|I-OCEAN7-304-XXXX| 26.15 12.839 40.304 34.509 1499.4951 07:00:37.38M 2015-11-08T07:00:32.581Z|I-OCEAN7-304-XXXX| 26.19 12.839 40.303 34.508 1499.4961 07:00:37.56M 2015-11-08T07:00:32.781Z|I-OCEAN7-304-XXXX| 26.19 12.840 40.303 34.507 1499.4972 07:00:37.76M 2015-11-08T07:00:32.986Z|I-OCEAN7-304-XXXX| 26.16 12.841 40.303 34.507 1499.4983 07:00:37.96M 2015-11-08T07:00:33.186Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.304 34.507 1499.4988 07:00:38.18M 2015-11-08T07:00:33.391Z|I-OCEAN7-304-XXXX| 26.13 12.841 40.303 34.506 1499.4994 07:00:38.38M 2015-11-08T07:00:33.591Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.303 34.505 1499.5000 07:00:38.58M 2015-11-08T07:00:33.796Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.303 34.505 1499.5000 07:00:38.77M 2015-11-08T07:00:33.996Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.299 34.501 1499.4963 07:00:39.00M 2015-11-08T07:00:34.219Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.299 34.501 1499.4971 07:00:39.19M 2015-11-08T07:00:34.406Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.299 34.501 1499.4971 07:00:39.39M 2015-11-08T07:00:34.606Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.299 34.500 1499.4968 07:00:39.59M 2015-11-08T07:00:34.811Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.299 34.500 1499.4965 07:00:39.79M 2015-11-08T07:00:35.016Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.299 34.500 1499.4965 07:00:40.01M 2015-11-08T07:00:35.216Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.500 1499.4977 07:00:40.21M 2015-11-08T07:00:35.421Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.501 1499.4984 07:00:40.41M 2015-11-08T07:00:35.626Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.300 34.500 1499.4980 07:00:40.61M 2015-11-08T07:00:35.831Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.304 34.505 1499.5018 07:00:40.81M 2015-11-08T07:00:36.031Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.304 34.505 1499.5012 07:00:41.03M 2015-11-08T07:00:36.236Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.506 1499.5021 07:00:41.22M 2015-11-08T07:00:36.436Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.305 34.507 1499.5026 07:00:41.42M 2015-11-08T07:00:36.656Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.508 1499.5035 07:00:41.62M 2015-11-08T07:00:36.841Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5039 07:00:41.84M 2015-11-08T07:00:37.046Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.307 34.508 1499.5043 07:00:42.04M 2015-11-08T07:00:37.251Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.308 34.509 1499.5051 07:00:42.24M 2015-11-08T07:00:37.451Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.308 34.510 1499.5048 07:00:42.44M 2015-11-08T07:00:37.651Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.308 34.510 1499.5040 07:00:42.64M 2015-11-08T07:00:38.076Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.308 34.509 1499.5038 07:00:42.83M 2015-11-08T07:00:38.076Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.307 34.509 1499.5039 07:00:43.14M 2015-11-08T07:00:38.271Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5045 07:00:43.27M 2015-11-08T07:00:38.476Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.307 34.509 1499.5028 07:00:43.46M 2015-11-08T07:00:38.676Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.307 34.509 1499.5029 07:00:43.66M 2015-11-08T07:00:38.881Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.307 34.509 1499.5034 07:00:43.86M 2015-11-08T07:00:39.086Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.307 34.509 1499.5033 07:00:44.08M 2015-11-08T07:00:39.286Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5018 07:00:44.28M 2015-11-08T07:00:39.491Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.306 34.508 1499.5005 07:00:44.48M 2015-11-08T07:00:39.696Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.305 34.507 1499.5004 07:00:44.67M 2015-11-08T07:00:39.896Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.305 34.507 1499.5000 07:00:44.87M 2015-11-08T07:00:40.096Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.305 34.508 1499.4999 07:00:45.09M 2015-11-08T07:00:40.301Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.305 34.508 1499.5001 07:00:45.29M 2015-11-08T07:00:40.506Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.304 34.507 1499.4995 07:00:45.49M 2015-11-08T07:00:40.722Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.304 34.507 1499.4995 07:00:45.69M 2015-11-08T07:00:40.911Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.299 34.502 1499.4924 07:00:45.89M 2015-11-08T07:00:41.132Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.298 34.501 1499.4910 07:00:46.11M 2015-11-08T07:00:41.316Z|I-OCEAN7-304-XXXX| 26.07 12.841 40.298 34.501 1499.4908 07:00:46.32M 2015-11-08T07:00:41.522Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.298 34.501 1499.4906 07:00:46.51M 2015-11-08T07:00:41.726Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.297 34.500 1499.4895 07:00:46.70M 2015-11-08T07:00:41.926Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.297 34.500 1499.4901 07:00:46.90M 2015-11-08T07:00:42.132Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.297 34.500 1499.4910 07:00:47.12M 2015-11-08T07:00:42.332Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.297 34.500 1499.4908 07:00:47.32M 2015-11-08T07:00:42.536Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.297 34.500 1499.4910 07:00:47.52M 2015-11-08T07:00:42.741Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.298 34.501 1499.4916 07:00:47.72M 2015-11-08T07:00:42.941Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.298 34.501 1499.4918 07:00:47.92M 2015-11-08T07:00:43.146Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.298 34.501 1499.4921 07:00:48.14M 2015-11-08T07:00:43.351Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.298 34.501 1499.4923 07:00:48.34M 2015-11-08T07:00:43.551Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.298 34.501 1499.4917 07:00:48.54M 2015-11-08T07:00:43.756Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.298 34.501 1499.4916 07:00:48.74M 2015-11-08T07:00:43.956Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.501 1499.4926 07:00:48.94M 2015-11-08T07:00:44.161Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.298 34.501 1499.4934 07:00:49.15M 2015-11-08T07:00:44.361Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.298 34.501 1499.4926 07:00:49.35M 2015-11-08T07:00:44.566Z|I-OCEAN7-304-XXXX| 26.01 12.841 40.299 34.502 1499.4923 07:00:49.55M 2015-11-08T07:00:44.772Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.299 34.502 1499.4926 07:00:49.75M 2015-11-08T07:00:44.972Z|I-OCEAN7-304-XXXX| 26.04 12.841 40.300 34.503 1499.4934 07:00:49.95M 2015-11-08T07:00:45.176Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.300 34.503 1499.4943 07:00:50.17M 2015-11-08T07:00:45.382Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.301 34.503 1499.4961 07:00:50.37M 2015-11-08T07:00:45.597Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.301 34.504 1499.4963 07:00:50.57M 2015-11-08T07:00:45.786Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.301 34.504 1499.4966 07:00:50.78M 2015-11-08T07:00:45.987Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.301 34.503 1499.4967 07:00:50.96M 2015-11-08T07:00:46.192Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.505 1499.4982 07:00:51.18M 2015-11-08T07:00:46.392Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.303 34.505 1499.4998 07:00:51.38M 2015-11-08T07:00:46.597Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.505 1499.4993 07:00:51.58M 2015-11-08T07:00:46.802Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.505 1499.4996 07:00:51.78M 2015-11-08T07:00:47.002Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.305 34.507 1499.5021 07:00:52.00M 2015-11-08T07:00:47.207Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.306 34.508 1499.5029 07:00:52.20M 2015-11-08T07:00:47.412Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5015 07:00:52.40M 2015-11-08T07:00:47.612Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5028 07:00:52.60M 2015-11-08T07:00:47.817Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5038 07:00:52.79M 2015-11-08T07:00:48.017Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.304 34.504 1499.5034 07:00:53.01M 2015-11-08T07:00:48.222Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5029 07:00:53.21M 2015-11-08T07:00:48.427Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.303 34.504 1499.5016 07:00:53.41M 2015-11-08T07:00:48.627Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.302 34.503 1499.5011 07:00:53.61M 2015-11-08T07:00:48.832Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.302 34.502 1499.4998 07:00:53.81M 2015-11-08T07:00:49.037Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.301 34.502 1499.4995 07:00:54.03M 2015-11-08T07:00:49.237Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.301 34.502 1499.4990 07:00:54.23M 2015-11-08T07:00:49.437Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4996 07:00:54.43M 2015-11-08T07:00:49.642Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.5002 07:00:54.62M 2015-11-08T07:00:49.847Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.303 34.504 1499.5004 07:00:54.83M 2015-11-08T07:00:50.067Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.504 1499.5011 07:00:55.04M 2015-11-08T07:00:50.252Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.505 1499.5011 07:00:55.26M 2015-11-08T07:00:50.452Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5015 07:00:55.44M 2015-11-08T07:00:50.657Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.506 1499.5018 07:00:55.64M 2015-11-08T07:00:50.862Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5018 07:00:55.84M 2015-11-08T07:00:51.062Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5007 07:00:56.06M 2015-11-08T07:00:51.267Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.303 34.504 1499.4999 07:00:56.26M 2015-11-08T07:00:51.472Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.302 34.504 1499.4985 07:00:56.46M 2015-11-08T07:00:51.677Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.302 34.504 1499.4976 07:00:56.66M 2015-11-08T07:00:51.877Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.302 34.504 1499.4980 07:00:56.86M 2015-11-08T07:00:52.082Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.302 34.504 1499.4985 07:00:57.08M 2015-11-08T07:00:52.282Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4979 07:00:57.27M 2015-11-08T07:00:52.487Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.301 34.503 1499.4973 07:00:57.47M 2015-11-08T07:00:52.692Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5002 07:00:57.67M 2015-11-08T07:00:52.892Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5021 07:00:57.87M 2015-11-08T07:00:53.097Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.304 34.506 1499.5028 07:00:58.09M 2015-11-08T07:00:53.297Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.305 34.507 1499.5044 07:00:58.29M 2015-11-08T07:00:53.502Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.305 34.506 1499.5042 07:00:58.49M 2015-11-08T07:00:53.702Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.305 34.506 1499.5042 07:00:58.69M 2015-11-08T07:00:53.907Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.305 34.506 1499.5044 07:00:58.89M 2015-11-08T07:00:54.107Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.305 34.506 1499.5049 07:00:59.10M 2015-11-08T07:00:54.312Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.505 1499.5052 07:00:59.30M 2015-11-08T07:00:54.532Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.505 1499.5054 07:00:59.50M 2015-11-08T07:00:54.717Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.304 34.504 1499.5052 07:00:59.71M 2015-11-08T07:00:54.922Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5059 07:00:59.90M 2015-11-08T07:00:55.122Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5055 07:01:00.12M 2015-11-08T07:00:55.327Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5048 07:01:00.32M 2015-11-08T07:00:55.532Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.303 34.504 1499.5042 07:01:00.51M 2015-11-08T07:00:55.732Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.304 34.504 1499.5034 07:01:00.71M 2015-11-08T07:00:55.937Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.304 34.505 1499.5034 07:01:00.91M 2015-11-08T07:00:56.142Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.505 1499.5037 07:01:01.13M 2015-11-08T07:00:56.342Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.504 1499.5026 07:01:01.33M 2015-11-08T07:00:56.547Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.305 34.505 1499.5031 07:01:01.53M 2015-11-08T07:00:56.747Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.306 34.506 1499.5042 07:01:01.73M 2015-11-08T07:00:56.952Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.307 34.507 1499.5049 07:01:01.93M 2015-11-08T07:00:57.152Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.508 1499.5039 07:01:02.15M 2015-11-08T07:00:57.357Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.307 34.509 1499.5039 07:01:02.35M 2015-11-08T07:00:57.562Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.308 34.509 1499.5037 07:01:02.54M 2015-11-08T07:00:57.762Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.308 34.510 1499.5043 07:01:02.75M 2015-11-08T07:00:57.967Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.308 34.510 1499.5044 07:01:02.94M 2015-11-08T07:00:58.172Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.309 34.510 1499.5045 07:01:03.16M 2015-11-08T07:00:58.372Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.309 34.511 1499.5052 07:01:03.36M 2015-11-08T07:00:58.577Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.309 34.511 1499.5051 07:01:03.56M 2015-11-08T07:00:58.777Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.308 34.510 1499.5035 07:01:03.76M 2015-11-08T07:00:58.997Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.308 34.509 1499.5028 07:01:03.96M 2015-11-08T07:00:59.187Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.509 1499.5022 07:01:04.19M 2015-11-08T07:00:59.392Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.509 1499.5015 07:01:04.38M 2015-11-08T07:00:59.592Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.306 34.508 1499.5002 07:01:04.58M 2015-11-08T07:00:59.792Z|I-OCEAN7-304-XXXX| 26.02 12.841 40.305 34.507 1499.4995 07:01:04.78M 2015-11-08T07:00:59.997Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.304 34.507 1499.4989 07:01:04.97M