2015-11-08T06:59:00.192Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.310 34.509 1499.5148 06:59:05.18M 2015-11-08T06:59:00.418Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.310 34.508 1499.5153 06:59:05.38M 2015-11-08T06:59:00.597Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.309 34.508 1499.5142 06:59:05.57M 2015-11-08T06:59:00.797Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.309 34.507 1499.5121 06:59:05.78M 2015-11-08T06:59:01.002Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.308 34.507 1499.5110 06:59:05.97M 2015-11-08T06:59:01.207Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.308 34.507 1499.5106 06:59:06.19M 2015-11-08T06:59:01.407Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.312 34.511 1499.5145 06:59:06.39M 2015-11-08T06:59:01.612Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.313 34.512 1499.5156 06:59:06.59M 2015-11-08T06:59:01.817Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.313 34.512 1499.5160 06:59:06.79M 2015-11-08T06:59:02.017Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.302 34.502 1499.5032 06:59:07.01M 2015-11-08T06:59:02.222Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.301 34.501 1499.5020 06:59:07.21M 2015-11-08T06:59:02.427Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.300 34.501 1499.4999 06:59:07.41M 2015-11-08T06:59:02.627Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.505 1499.5043 06:59:07.61M 2015-11-08T06:59:02.847Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.506 1499.5062 06:59:07.81M 2015-11-08T06:59:03.032Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.308 34.508 1499.5084 06:59:08.04M 2015-11-08T06:59:03.237Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.312 34.512 1499.5140 06:59:08.22M 2015-11-08T06:59:03.437Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.313 34.512 1499.5142 06:59:08.42M 2015-11-08T06:59:03.642Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.313 34.512 1499.5146 06:59:08.62M 2015-11-08T06:59:03.848Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.313 34.513 1499.5166 06:59:08.82M 2015-11-08T06:59:04.047Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.313 34.512 1499.5167 06:59:09.04M 2015-11-08T06:59:04.252Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.313 34.512 1499.5172 06:59:09.24M 2015-11-08T06:59:04.452Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.313 34.512 1499.5170 06:59:09.44M 2015-11-08T06:59:04.657Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.512 1499.5157 06:59:09.63M 2015-11-08T06:59:04.862Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5148 06:59:09.83M 2015-11-08T06:59:05.062Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.312 34.512 1499.5145 06:59:10.05M 2015-11-08T06:59:05.267Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.312 34.512 1499.5143 06:59:10.25M 2015-11-08T06:59:05.467Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.312 34.511 1499.5138 06:59:10.45M 2015-11-08T06:59:05.672Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.311 34.511 1499.5129 06:59:10.65M 2015-11-08T06:59:05.877Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.311 34.511 1499.5131 06:59:10.85M 2015-11-08T06:59:06.077Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.311 34.511 1499.5131 06:59:11.07M 2015-11-08T06:59:06.282Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.512 1499.5133 06:59:11.27M 2015-11-08T06:59:06.487Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5123 06:59:11.47M 2015-11-08T06:59:06.687Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5123 06:59:11.67M 2015-11-08T06:59:06.892Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.311 34.511 1499.5118 06:59:11.87M 2015-11-08T06:59:07.097Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.311 34.511 1499.5127 06:59:12.08M 2015-11-08T06:59:07.317Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.311 34.511 1499.5127 06:59:12.28M 2015-11-08T06:59:07.502Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5132 06:59:12.50M 2015-11-08T06:59:07.702Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5133 06:59:12.68M 2015-11-08T06:59:07.907Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5132 06:59:12.88M 2015-11-08T06:59:08.112Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.308 34.509 1499.5095 06:59:13.10M 2015-11-08T06:59:08.312Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.307 34.507 1499.5089 06:59:13.30M 2015-11-08T06:59:08.517Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.307 34.507 1499.5084 06:59:13.50M 2015-11-08T06:59:08.717Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.306 34.505 1499.5068 06:59:13.70M 2015-11-08T06:59:08.922Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5065 06:59:13.90M 2015-11-08T06:59:09.122Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.304 34.504 1499.5052 06:59:14.11M 2015-11-08T06:59:09.328Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.503 1499.5044 06:59:14.31M 2015-11-08T06:59:09.532Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.303 34.503 1499.5035 06:59:14.51M 2015-11-08T06:59:09.737Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5040 06:59:14.71M 2015-11-08T06:59:09.937Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.504 1499.5039 06:59:14.91M 2015-11-08T06:59:10.137Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.304 34.505 1499.5042 06:59:15.13M 2015-11-08T06:59:10.342Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.305 34.505 1499.5042 06:59:15.33M 2015-11-08T06:59:10.542Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.506 1499.5049 06:59:15.53M 2015-11-08T06:59:10.748Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5044 06:59:15.72M 2015-11-08T06:59:10.952Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5046 06:59:15.92M 2015-11-08T06:59:11.157Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.306 34.507 1499.5039 06:59:16.15M 2015-11-08T06:59:11.358Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5048 06:59:16.34M 2015-11-08T06:59:11.562Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5046 06:59:16.54M 2015-11-08T06:59:11.778Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5043 06:59:16.74M 2015-11-08T06:59:11.968Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.307 34.507 1499.5046 06:59:16.95M 2015-11-08T06:59:12.168Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5045 06:59:17.16M 2015-11-08T06:59:12.372Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.306 34.507 1499.5051 06:59:17.36M 2015-11-08T06:59:12.578Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.306 34.507 1499.5059 06:59:17.56M 2015-11-08T06:59:12.778Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.307 34.508 1499.5062 06:59:17.76M 2015-11-08T06:59:12.983Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.508 1499.5065 06:59:17.95M 2015-11-08T06:59:13.188Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.507 1499.5063 06:59:18.17M 2015-11-08T06:59:13.388Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.507 1499.5059 06:59:18.37M 2015-11-08T06:59:13.593Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5054 06:59:18.57M 2015-11-08T06:59:13.798Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.306 34.507 1499.5062 06:59:18.77M 2015-11-08T06:59:13.998Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5077 06:59:18.97M 2015-11-08T06:59:14.203Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5079 06:59:19.19M 2015-11-08T06:59:14.403Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.507 1499.5068 06:59:19.39M 2015-11-08T06:59:14.608Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.509 1499.5104 06:59:19.58M 2015-11-08T06:59:14.813Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.310 34.510 1499.5109 06:59:19.79M 2015-11-08T06:59:15.013Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.310 34.510 1499.5118 06:59:20.00M 2015-11-08T06:59:15.218Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.310 34.510 1499.5120 06:59:20.20M 2015-11-08T06:59:15.418Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.310 34.509 1499.5117 06:59:20.40M 2015-11-08T06:59:15.623Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.509 1499.5107 06:59:20.60M 2015-11-08T06:59:15.823Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.509 1499.5110 06:59:20.80M 2015-11-08T06:59:16.028Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.310 34.509 1499.5115 06:59:21.02M 2015-11-08T06:59:16.248Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.310 34.509 1499.5111 06:59:21.22M 2015-11-08T06:59:16.433Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.309 34.509 1499.5109 06:59:21.43M 2015-11-08T06:59:16.638Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.309 34.508 1499.5111 06:59:21.61M 2015-11-08T06:59:16.838Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.309 34.508 1499.5112 06:59:21.81M 2015-11-08T06:59:17.043Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.508 1499.5106 06:59:22.03M 2015-11-08T06:59:17.248Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.508 1499.5100 06:59:22.23M 2015-11-08T06:59:17.448Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.308 34.508 1499.5090 06:59:22.43M 2015-11-08T06:59:17.653Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5089 06:59:22.63M 2015-11-08T06:59:17.853Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5076 06:59:22.83M 2015-11-08T06:59:18.058Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.308 34.509 1499.5066 06:59:23.05M 2015-11-08T06:59:18.263Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.308 34.509 1499.5070 06:59:23.25M 2015-11-08T06:59:18.475Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.509 1499.5070 06:59:23.45M 2015-11-08T06:59:18.668Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.509 1499.5070 06:59:23.65M 2015-11-08T06:59:18.873Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5077 06:59:23.84M 2015-11-08T06:59:19.073Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.309 34.510 1499.5078 06:59:24.06M 2015-11-08T06:59:19.278Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.310 34.510 1499.5098 06:59:24.26M 2015-11-08T06:59:19.478Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.509 1499.5081 06:59:24.46M 2015-11-08T06:59:19.683Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5079 06:59:24.66M 2015-11-08T06:59:19.888Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5079 06:59:24.86M 2015-11-08T06:59:20.088Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.309 34.510 1499.5094 06:59:25.08M 2015-11-08T06:59:20.293Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.310 34.511 1499.5111 06:59:25.28M 2015-11-08T06:59:20.493Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.311 34.511 1499.5115 06:59:25.48M 2015-11-08T06:59:20.713Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.311 34.512 1499.5121 06:59:25.68M 2015-11-08T06:59:20.898Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5123 06:59:25.89M 2015-11-08T06:59:21.103Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.319 34.519 1499.5222 06:59:26.09M 2015-11-08T06:59:21.338Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.320 34.520 1499.5238 06:59:26.29M 2015-11-08T06:59:21.513Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.318 34.517 1499.5210 06:59:26.49M 2015-11-08T06:59:21.708Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.317 34.514 1499.5259 06:59:26.69M 2015-11-08T06:59:21.918Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.316 34.513 1499.5254 06:59:26.89M 2015-11-08T06:59:22.118Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.315 34.512 1499.5248 06:59:27.11M 2015-11-08T06:59:22.318Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.304 34.501 1499.5121 06:59:27.31M 2015-11-08T06:59:22.523Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.303 34.500 1499.5114 06:59:27.50M 2015-11-08T06:59:22.728Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.303 34.500 1499.5110 06:59:27.70M 2015-11-08T06:59:22.928Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.299 34.497 1499.5071 06:59:27.91M 2015-11-08T06:59:23.133Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.300 34.497 1499.5076 06:59:28.12M 2015-11-08T06:59:23.338Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.301 34.498 1499.5072 06:59:28.32M 2015-11-08T06:59:23.543Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.301 34.499 1499.5066 06:59:28.52M 2015-11-08T06:59:23.743Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.304 34.503 1499.5095 06:59:28.72M 2015-11-08T06:59:23.943Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.305 34.504 1499.5107 06:59:28.92M 2015-11-08T06:59:24.363Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.307 34.505 1499.5120 06:59:29.14M 2015-11-08T06:59:24.363Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.306 34.505 1499.5098 06:59:29.43M 2015-11-08T06:59:24.568Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.306 34.505 1499.5088 06:59:29.55M 2015-11-08T06:59:24.768Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.300 34.499 1499.5006 06:59:29.75M 2015-11-08T06:59:24.968Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.300 34.499 1499.5010 06:59:29.94M 2015-11-08T06:59:25.188Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.300 34.500 1499.5005 06:59:30.16M 2015-11-08T06:59:25.378Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.300 34.500 1499.5001 06:59:30.38M 2015-11-08T06:59:25.578Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.307 34.507 1499.5073 06:59:30.56M 2015-11-08T06:59:25.778Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.307 34.507 1499.5085 06:59:30.76M 2015-11-08T06:59:25.983Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.308 34.507 1499.5100 06:59:30.95M 2015-11-08T06:59:26.188Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.309 34.508 1499.5109 06:59:31.17M 2015-11-08T06:59:26.393Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.309 34.509 1499.5111 06:59:31.38M 2015-11-08T06:59:26.598Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.309 34.508 1499.5109 06:59:31.57M 2015-11-08T06:59:26.798Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.308 34.507 1499.5109 06:59:31.78M 2015-11-08T06:59:27.003Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.308 34.507 1499.5101 06:59:31.97M 2015-11-08T06:59:27.203Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.507 1499.5109 06:59:32.19M 2015-11-08T06:59:27.408Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.507 1499.5105 06:59:32.39M 2015-11-08T06:59:27.608Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.508 1499.5107 06:59:32.59M 2015-11-08T06:59:27.813Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.308 34.508 1499.5100 06:59:32.79M 2015-11-08T06:59:28.018Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.308 34.508 1499.5096 06:59:33.01M 2015-11-08T06:59:28.218Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.508 1499.5105 06:59:33.21M 2015-11-08T06:59:28.418Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.314 34.513 1499.5159 06:59:33.41M 2015-11-08T06:59:28.628Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.313 34.513 1499.5156 06:59:33.60M 2015-11-08T06:59:28.828Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.306 34.506 1499.5061 06:59:33.81M 2015-11-08T06:59:29.028Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.304 34.505 1499.5039 06:59:34.02M 2015-11-08T06:59:29.233Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.306 34.507 1499.5055 06:59:34.22M 2015-11-08T06:59:29.438Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.309 34.510 1499.5084 06:59:34.42M 2015-11-08T06:59:29.658Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.309 34.510 1499.5092 06:59:34.62M 2015-11-08T06:59:29.843Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.302 34.503 1499.5013 06:59:34.84M 2015-11-08T06:59:30.048Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.307 34.507 1499.5073 06:59:35.04M 2015-11-08T06:59:30.253Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.305 34.505 1499.5060 06:59:35.24M 2015-11-08T06:59:30.453Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.505 1499.5056 06:59:35.44M 2015-11-08T06:59:30.658Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.305 34.505 1499.5060 06:59:35.63M 2015-11-08T06:59:30.858Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.314 34.514 1499.5161 06:59:35.84M 2015-11-08T06:59:31.058Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.314 34.514 1499.5170 06:59:36.05M 2015-11-08T06:59:31.263Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.314 34.514 1499.5165 06:59:36.25M 2015-11-08T06:59:31.468Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.314 34.514 1499.5146 06:59:36.45M 2015-11-08T06:59:31.668Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.316 34.516 1499.5167 06:59:36.65M 2015-11-08T06:59:31.873Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.316 34.516 1499.5164 06:59:36.85M 2015-11-08T06:59:32.078Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.310 34.511 1499.5101 06:59:37.07M 2015-11-08T06:59:32.284Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.510 1499.5096 06:59:37.27M 2015-11-08T06:59:32.478Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.509 1499.5076 06:59:37.47M 2015-11-08T06:59:32.683Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.509 1499.5063 06:59:37.66M 2015-11-08T06:59:32.888Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.307 34.509 1499.5044 06:59:37.86M 2015-11-08T06:59:33.093Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.306 34.508 1499.5022 06:59:38.08M 2015-11-08T06:59:33.293Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5000 06:59:38.28M 2015-11-08T06:59:33.498Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.303 34.505 1499.4976 06:59:38.48M 2015-11-08T06:59:33.703Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4965 06:59:38.68M 2015-11-08T06:59:33.903Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.304 34.506 1499.4983 06:59:38.88M 2015-11-08T06:59:34.124Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.302 34.504 1499.4960 06:59:39.10M 2015-11-08T06:59:34.313Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.301 34.503 1499.4950 06:59:39.31M 2015-11-08T06:59:34.513Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.300 34.502 1499.4943 06:59:39.50M 2015-11-08T06:59:34.719Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.303 34.504 1499.4982 06:59:39.70M 2015-11-08T06:59:34.918Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.5000 06:59:39.90M 2015-11-08T06:59:35.124Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.303 34.504 1499.5004 06:59:40.11M 2015-11-08T06:59:35.329Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.307 34.507 1499.5061 06:59:40.31M 2015-11-08T06:59:35.529Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.502 1499.5006 06:59:40.51M 2015-11-08T06:59:35.729Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.300 34.501 1499.4995 06:59:40.71M 2015-11-08T06:59:35.934Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.300 34.500 1499.4996 06:59:40.91M 2015-11-08T06:59:36.139Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.299 34.500 1499.4988 06:59:41.13M 2015-11-08T06:59:36.339Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.299 34.500 1499.4985 06:59:41.33M 2015-11-08T06:59:36.544Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.299 34.500 1499.4979 06:59:41.52M 2015-11-08T06:59:36.749Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.299 34.500 1499.4968 06:59:41.73M 2015-11-08T06:59:36.949Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.500 1499.4976 06:59:41.92M 2015-11-08T06:59:37.154Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5031 06:59:42.14M 2015-11-08T06:59:37.359Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.305 34.506 1499.5028 06:59:42.34M 2015-11-08T06:59:37.559Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.306 34.507 1499.5034 06:59:42.54M 2015-11-08T06:59:37.764Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.305 34.507 1499.5024 06:59:42.74M 2015-11-08T06:59:37.964Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.305 34.507 1499.5027 06:59:42.94M 2015-11-08T06:59:38.178Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.305 34.507 1499.5024 06:59:43.16M 2015-11-08T06:59:38.379Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.305 34.507 1499.5009 06:59:43.36M 2015-11-08T06:59:38.589Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.305 34.508 1499.5009 06:59:43.55M 2015-11-08T06:59:38.779Z|I-OCEAN7-304-XXXX| 26.11 12.841 40.306 34.509 1499.5024 06:59:43.77M 2015-11-08T06:59:38.984Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.307 34.509 1499.5031 06:59:43.95M 2015-11-08T06:59:39.184Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.310 34.512 1499.5083 06:59:44.17M 2015-11-08T06:59:39.384Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.311 34.512 1499.5096 06:59:44.37M 2015-11-08T06:59:39.589Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.304 34.505 1499.5024 06:59:44.57M 2015-11-08T06:59:39.789Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.303 34.505 1499.5028 06:59:44.77M 2015-11-08T06:59:39.994Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.303 34.505 1499.5029 06:59:44.97M 2015-11-08T06:59:40.194Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5024 06:59:45.19M 2015-11-08T06:59:40.399Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5028 06:59:45.38M 2015-11-08T06:59:40.604Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5032 06:59:45.59M 2015-11-08T06:59:40.809Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.302 34.502 1499.5010 06:59:45.79M 2015-11-08T06:59:41.009Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.301 34.502 1499.5001 06:59:46.00M 2015-11-08T06:59:41.214Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.302 34.502 1499.5005 06:59:46.20M 2015-11-08T06:59:41.414Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.502 1499.5021 06:59:46.40M 2015-11-08T06:59:41.619Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.301 34.501 1499.5010 06:59:46.60M 2015-11-08T06:59:41.824Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.305 34.505 1499.5068 06:59:46.80M 2015-11-08T06:59:42.024Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.506 1499.5083 06:59:47.02M 2015-11-08T06:59:42.229Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.307 34.507 1499.5088 06:59:47.21M 2015-11-08T06:59:42.434Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5078 06:59:47.42M 2015-11-08T06:59:42.634Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5087 06:59:47.61M 2015-11-08T06:59:42.834Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.309 34.509 1499.5099 06:59:47.81M 2015-11-08T06:59:43.059Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.309 34.509 1499.5101 06:59:48.03M 2015-11-08T06:59:43.244Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.311 34.510 1499.5122 06:59:48.25M 2015-11-08T06:59:43.458Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.311 34.510 1499.5121 06:59:48.43M 2015-11-08T06:59:43.649Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.311 34.511 1499.5121 06:59:48.63M 2015-11-08T06:59:43.858Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.311 34.511 1499.5127 06:59:48.83M 2015-11-08T06:59:44.054Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.312 34.512 1499.5126 06:59:49.05M 2015-11-08T06:59:44.259Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.313 34.513 1499.5132 06:59:49.25M 2015-11-08T06:59:44.459Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.313 34.513 1499.5129 06:59:49.44M 2015-11-08T06:59:44.664Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.313 34.514 1499.5126 06:59:49.64M 2015-11-08T06:59:44.869Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.313 34.514 1499.5118 06:59:49.84M 2015-11-08T06:59:45.069Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.317 34.519 1499.5150 06:59:50.06M 2015-11-08T06:59:45.274Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.313 34.514 1499.5099 06:59:50.26M 2015-11-08T06:59:45.479Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.312 34.514 1499.5103 06:59:50.46M 2015-11-08T06:59:45.679Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.304 34.506 1499.5017 06:59:50.66M 2015-11-08T06:59:45.879Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.505 1499.5004 06:59:50.86M 2015-11-08T06:59:46.089Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.301 34.503 1499.4985 06:59:51.07M 2015-11-08T06:59:46.289Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.302 34.503 1499.4994 06:59:51.28M 2015-11-08T06:59:46.489Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.301 34.503 1499.5000 06:59:51.48M 2015-11-08T06:59:46.694Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5006 06:59:51.67M 2015-11-08T06:59:46.899Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.310 34.511 1499.5095 06:59:51.87M 2015-11-08T06:59:47.104Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.310 34.511 1499.5104 06:59:52.09M 2015-11-08T06:59:47.304Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.310 34.511 1499.5090 06:59:52.29M 2015-11-08T06:59:47.524Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.303 34.504 1499.5001 06:59:52.49M 2015-11-08T06:59:47.709Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5061 06:59:52.71M 2015-11-08T06:59:47.914Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.308 34.509 1499.5074 06:59:52.89M 2015-11-08T06:59:48.114Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.510 1499.5071 06:59:53.11M 2015-11-08T06:59:48.319Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.510 1499.5081 06:59:53.31M 2015-11-08T06:59:48.536Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.310 34.510 1499.5096 06:59:53.50M 2015-11-08T06:59:48.724Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.310 34.511 1499.5089 06:59:53.70M 2015-11-08T06:59:48.929Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.311 34.512 1499.5093 06:59:53.90M 2015-11-08T06:59:49.129Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.4977 06:59:54.12M 2015-11-08T06:59:49.334Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.300 34.502 1499.4958 06:59:54.32M 2015-11-08T06:59:49.534Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.299 34.501 1499.4946 06:59:54.52M 2015-11-08T06:59:49.744Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.298 34.501 1499.4939 06:59:54.72M 2015-11-08T06:59:49.944Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.298 34.500 1499.4924 06:59:54.92M 2015-11-08T06:59:50.149Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.305 34.507 1499.5006 06:59:55.14M 2015-11-08T06:59:50.349Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.306 34.508 1499.5021 06:59:55.34M 2015-11-08T06:59:50.554Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.307 34.509 1499.5029 06:59:55.53M 2015-11-08T06:59:50.778Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.308 34.510 1499.5039 06:59:55.74M 2015-11-08T06:59:50.959Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.309 34.511 1499.5052 06:59:55.93M 2015-11-08T06:59:51.159Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.310 34.511 1499.5060 06:59:56.15M 2015-11-08T06:59:51.369Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.310 34.511 1499.5067 06:59:56.35M 2015-11-08T06:59:51.569Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.310 34.511 1499.5063 06:59:56.55M 2015-11-08T06:59:51.769Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.309 34.510 1499.5054 06:59:56.75M 2015-11-08T06:59:51.989Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.308 34.510 1499.5046 06:59:56.95M 2015-11-08T06:59:52.180Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.308 34.509 1499.5051 06:59:57.18M 2015-11-08T06:59:52.380Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5056 06:59:57.37M 2015-11-08T06:59:52.584Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5052 06:59:57.56M 2015-11-08T06:59:52.784Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.299 34.501 1499.4956 06:59:57.76M 2015-11-08T06:59:52.989Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.299 34.501 1499.4951 06:59:57.96M 2015-11-08T06:59:53.194Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.299 34.501 1499.4957 06:59:58.18M 2015-11-08T06:59:53.399Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.307 34.508 1499.5038 06:59:58.38M 2015-11-08T06:59:53.599Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.308 34.508 1499.5089 06:59:58.58M 2015-11-08T06:59:53.799Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.309 34.509 1499.5104 06:59:58.78M 2015-11-08T06:59:54.005Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.310 34.509 1499.5122 06:59:59.98M 2015-11-08T06:59:54.204Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.310 34.509 1499.5133 06:59:59.19M 2015-11-08T06:59:54.409Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5153 06:59:59.39M 2015-11-08T06:59:54.614Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.511 1499.5175 06:59:59.59M 2015-11-08T06:59:54.814Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.305 34.504 1499.5107 06:59:59.79M 2015-11-08T06:59:55.020Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.504 1499.5107 07:00:00.01M 2015-11-08T06:59:55.224Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.304 34.503 1499.5103 07:00:00.21M 2015-11-08T06:59:55.424Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.303 34.501 1499.5089 07:00:00.41M 2015-11-08T06:59:55.630Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.302 34.501 1499.5070 07:00:00.61M 2015-11-08T06:59:55.834Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.302 34.501 1499.5061 07:00:00.81M 2015-11-08T06:59:56.034Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.301 34.501 1499.5043 07:00:01.03M 2015-11-08T06:59:56.234Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.300 34.499 1499.5021 07:00:01.23M 2015-11-08T06:59:56.454Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.299 34.499 1499.5007 07:00:01.42M 2015-11-08T06:59:56.645Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.298 34.499 1499.4990 07:00:01.64M 2015-11-08T06:59:56.844Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.301 34.502 1499.5015 07:00:01.82M 2015-11-08T06:59:57.050Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5011 07:00:02.04M 2015-11-08T06:59:57.254Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.310 34.510 1499.5099 07:00:02.24M 2015-11-08T06:59:57.455Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.309 34.510 1499.5090 07:00:02.44M 2015-11-08T06:59:57.661Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.309 34.509 1499.5084 07:00:02.64M 2015-11-08T06:59:57.861Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.308 34.509 1499.5074 07:00:02.84M 2015-11-08T06:59:58.098Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.308 34.509 1499.5070 07:00:03.06M 2015-11-08T06:59:58.269Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.308 34.509 1499.5068 07:00:03.26M 2015-11-08T06:59:58.470Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.301 34.502 1499.4974 07:00:03.46M 2015-11-08T06:59:58.698Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.300 34.501 1499.4966 07:00:03.65M 2015-11-08T06:59:58.874Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.500 1499.4954 07:00:03.85M 2015-11-08T06:59:59.080Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.299 34.500 1499.4952 07:00:04.07M 2015-11-08T06:59:59.284Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.299 34.500 1499.4958 07:00:04.27M 2015-11-08T06:59:59.484Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.299 34.500 1499.4954 07:00:04.47M 2015-11-08T06:59:59.690Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.299 34.500 1499.4946 07:00:04.67M 2015-11-08T06:59:59.890Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.298 34.499 1499.4933 07:00:04.87M