2015-11-08T06:58:00.085Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.302 34.503 1499.5024 06:58:05.07M 2015-11-08T06:58:00.305Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.300 34.501 1499.5006 06:58:05.27M 2015-11-08T06:58:00.489Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.302 34.502 1499.5028 06:58:05.49M 2015-11-08T06:58:00.694Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.503 1499.5039 06:58:05.67M 2015-11-08T06:58:00.894Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.304 34.504 1499.5060 06:58:05.87M 2015-11-08T06:58:01.315Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5079 06:58:06.09M 2015-11-08T06:58:01.315Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.306 34.506 1499.5088 06:58:06.38M 2015-11-08T06:58:01.515Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.308 34.507 1499.5101 06:58:06.50M 2015-11-08T06:58:01.719Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.309 34.508 1499.5116 06:58:06.69M 2015-11-08T06:58:01.920Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.310 34.509 1499.5137 06:58:06.89M 2015-11-08T06:58:02.125Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5135 06:58:07.11M 2015-11-08T06:58:02.330Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.309 34.509 1499.5132 06:58:07.31M 2015-11-08T06:58:02.535Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.309 34.508 1499.5126 06:58:07.51M 2015-11-08T06:58:02.735Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.309 34.508 1499.5118 06:58:07.71M 2015-11-08T06:58:02.935Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.308 34.508 1499.5115 06:58:07.91M 2015-11-08T06:58:03.140Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.308 34.507 1499.5111 06:58:08.13M 2015-11-08T06:58:03.340Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.307 34.506 1499.5107 06:58:08.32M 2015-11-08T06:58:03.545Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.306 34.506 1499.5109 06:58:08.52M 2015-11-08T06:58:03.750Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.307 34.506 1499.5107 06:58:08.72M 2015-11-08T06:58:03.955Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.304 34.503 1499.5076 06:58:08.92M 2015-11-08T06:58:04.155Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.503 1499.5061 06:58:09.14M 2015-11-08T06:58:04.355Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.503 1499.5049 06:58:09.34M 2015-11-08T06:58:04.560Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5042 06:58:09.54M 2015-11-08T06:58:04.780Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.303 34.503 1499.5038 06:58:09.74M 2015-11-08T06:58:04.970Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.303 34.503 1499.5045 06:58:09.95M 2015-11-08T06:58:05.170Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.304 34.503 1499.5054 06:58:10.16M 2015-11-08T06:58:05.370Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.503 1499.5055 06:58:10.36M 2015-11-08T06:58:05.580Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.303 34.503 1499.5059 06:58:10.55M 2015-11-08T06:58:05.780Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5055 06:58:10.75M 2015-11-08T06:58:05.985Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.304 34.503 1499.5061 06:58:10.95M 2015-11-08T06:58:06.185Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.304 34.504 1499.5057 06:58:11.17M 2015-11-08T06:58:06.390Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.304 34.504 1499.5054 06:58:11.37M 2015-11-08T06:58:06.595Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.504 1499.5049 06:58:11.57M 2015-11-08T06:58:06.790Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.304 34.505 1499.5039 06:58:11.77M 2015-11-08T06:58:06.995Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.304 34.505 1499.5034 06:58:11.96M 2015-11-08T06:58:07.200Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.304 34.505 1499.5037 06:58:12.18M 2015-11-08T06:58:07.405Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.304 34.505 1499.5037 06:58:12.38M 2015-11-08T06:58:07.610Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.305 34.505 1499.5042 06:58:12.58M 2015-11-08T06:58:07.810Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5017 06:58:12.78M 2015-11-08T06:58:08.015Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.308 34.508 1499.5068 06:58:13.00M 2015-11-08T06:58:08.215Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.309 34.510 1499.5068 06:58:13.20M 2015-11-08T06:58:08.420Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5082 06:58:13.40M 2015-11-08T06:58:08.625Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.309 34.510 1499.5077 06:58:13.60M 2015-11-08T06:58:08.851Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.309 34.510 1499.5071 06:58:13.80M 2015-11-08T06:58:09.030Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5062 06:58:14.02M 2015-11-08T06:58:09.250Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.308 34.509 1499.5055 06:58:14.21M 2015-11-08T06:58:09.435Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.307 34.508 1499.5050 06:58:14.43M 2015-11-08T06:58:09.635Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5052 06:58:14.61M 2015-11-08T06:58:09.840Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5052 06:58:14.81M 2015-11-08T06:58:10.045Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.307 34.507 1499.5060 06:58:15.03M 2015-11-08T06:58:10.245Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.307 34.508 1499.5071 06:58:15.23M 2015-11-08T06:58:10.450Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5077 06:58:15.43M 2015-11-08T06:58:10.658Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.306 34.506 1499.5056 06:58:15.63M 2015-11-08T06:58:10.855Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.305 34.506 1499.5049 06:58:15.83M 2015-11-08T06:58:11.055Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5060 06:58:16.05M 2015-11-08T06:58:11.261Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.506 1499.5059 06:58:16.24M 2015-11-08T06:58:11.465Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5055 06:58:16.44M 2015-11-08T06:58:11.665Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.304 34.504 1499.5048 06:58:16.64M 2015-11-08T06:58:11.865Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.303 34.503 1499.5032 06:58:16.84M 2015-11-08T06:58:12.075Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.301 34.502 1499.5015 06:58:17.06M 2015-11-08T06:58:12.275Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.301 34.501 1499.5023 06:58:17.26M 2015-11-08T06:58:12.480Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.304 34.504 1499.5060 06:58:17.46M 2015-11-08T06:58:12.685Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.304 34.505 1499.5060 06:58:17.66M 2015-11-08T06:58:12.885Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.305 34.505 1499.5066 06:58:17.86M 2015-11-08T06:58:13.090Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.305 34.506 1499.5068 06:58:18.08M 2015-11-08T06:58:13.295Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.306 34.507 1499.5084 06:58:18.28M 2015-11-08T06:58:13.495Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.308 34.508 1499.5095 06:58:18.48M 2015-11-08T06:58:13.715Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.309 34.509 1499.5107 06:58:18.67M 2015-11-08T06:58:13.900Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.309 34.509 1499.5106 06:58:18.89M 2015-11-08T06:58:14.105Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.308 34.509 1499.5088 06:58:19.09M 2015-11-08T06:58:14.310Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.308 34.508 1499.5092 06:58:19.29M 2015-11-08T06:58:14.510Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.307 34.508 1499.5081 06:58:19.49M 2015-11-08T06:58:14.715Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.307 34.508 1499.5078 06:58:19.69M 2015-11-08T06:58:14.915Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.509 1499.5073 06:58:19.89M 2015-11-08T06:58:15.120Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.509 1499.5074 06:58:20.10M 2015-11-08T06:58:15.320Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.308 34.508 1499.5066 06:58:20.31M 2015-11-08T06:58:15.520Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5054 06:58:20.50M 2015-11-08T06:58:15.730Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5046 06:58:20.70M 2015-11-08T06:58:15.930Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5037 06:58:20.90M 2015-11-08T06:58:16.135Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5032 06:58:21.12M 2015-11-08T06:58:16.335Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5031 06:58:21.32M 2015-11-08T06:58:16.540Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.507 1499.5016 06:58:21.52M 2015-11-08T06:58:16.763Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.507 1499.5016 06:58:21.72M 2015-11-08T06:58:16.945Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.306 34.507 1499.5027 06:58:21.92M 2015-11-08T06:58:17.150Z|I-OCEAN7-304-XXXX| 25.96 12.842 40.307 34.508 1499.5026 06:58:22.14M 2015-11-08T06:58:17.355Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.307 34.509 1499.5029 06:58:22.34M 2015-11-08T06:58:17.555Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.308 34.510 1499.5029 06:58:22.53M 2015-11-08T06:58:17.755Z|I-OCEAN7-304-XXXX| 25.92 12.842 40.308 34.510 1499.5027 06:58:22.73M 2015-11-08T06:58:17.965Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.308 34.509 1499.5037 06:58:22.93M 2015-11-08T06:58:18.180Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.308 34.510 1499.5033 06:58:23.15M 2015-11-08T06:58:18.377Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.309 34.511 1499.5050 06:58:23.37M 2015-11-08T06:58:18.570Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.309 34.511 1499.5060 06:58:23.55M 2015-11-08T06:58:18.770Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.310 34.512 1499.5066 06:58:23.75M 2015-11-08T06:58:18.975Z|I-OCEAN7-304-XXXX| 25.97 12.842 40.304 34.506 1499.4999 06:58:23.95M 2015-11-08T06:58:19.180Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.303 34.505 1499.4991 06:58:24.16M 2015-11-08T06:58:19.380Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.4996 06:58:24.36M 2015-11-08T06:58:19.585Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.301 34.502 1499.4990 06:58:24.56M 2015-11-08T06:58:19.785Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.301 34.501 1499.5001 06:58:24.76M 2015-11-08T06:58:19.995Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.301 34.501 1499.5011 06:58:24.96M 2015-11-08T06:58:20.195Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.301 34.501 1499.5024 06:58:25.18M 2015-11-08T06:58:20.400Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.301 34.501 1499.5028 06:58:25.38M 2015-11-08T06:58:20.618Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.308 34.508 1499.5111 06:58:25.58M 2015-11-08T06:58:20.805Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.309 34.508 1499.5122 06:58:25.77M 2015-11-08T06:58:21.005Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.309 34.508 1499.5128 06:58:26.00M 2015-11-08T06:58:21.210Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.309 34.508 1499.5144 06:58:26.19M 2015-11-08T06:58:21.410Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.310 34.509 1499.5151 06:58:26.39M 2015-11-08T06:58:21.615Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.306 34.505 1499.5114 06:58:26.59M 2015-11-08T06:58:21.820Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.306 34.507 1499.5055 06:58:26.79M 2015-11-08T06:58:22.026Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.306 34.507 1499.5049 06:58:27.01M 2015-11-08T06:58:22.226Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.306 34.507 1499.5052 06:58:27.21M 2015-11-08T06:58:22.430Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.306 34.507 1499.5062 06:58:27.41M 2015-11-08T06:58:22.651Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.307 34.507 1499.5077 06:58:27.61M 2015-11-08T06:58:22.830Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.306 34.507 1499.5082 06:58:27.83M 2015-11-08T06:58:23.040Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.303 34.504 1499.5046 06:58:28.02M 2015-11-08T06:58:23.240Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.503 1499.5045 06:58:28.23M 2015-11-08T06:58:23.445Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.303 34.503 1499.5052 06:58:28.42M 2015-11-08T06:58:23.645Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.304 34.504 1499.5060 06:58:28.62M 2015-11-08T06:58:23.850Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.304 34.504 1499.5063 06:58:28.82M 2015-11-08T06:58:24.055Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.305 34.505 1499.5057 06:58:29.04M 2015-11-08T06:58:24.256Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.306 34.506 1499.5068 06:58:29.24M 2015-11-08T06:58:24.456Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.307 34.508 1499.5077 06:58:29.44M 2015-11-08T06:58:24.661Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.308 34.509 1499.5090 06:58:29.64M 2015-11-08T06:58:24.865Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.308 34.508 1499.5092 06:58:29.83M 2015-11-08T06:58:25.065Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.508 1499.5082 06:58:30.06M 2015-11-08T06:58:25.270Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5076 06:58:30.25M 2015-11-08T06:58:25.475Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.308 34.508 1499.5074 06:58:30.45M 2015-11-08T06:58:25.698Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5071 06:58:30.65M 2015-11-08T06:58:25.880Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.308 34.508 1499.5076 06:58:30.85M 2015-11-08T06:58:26.080Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5082 06:58:31.07M 2015-11-08T06:58:26.281Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.308 34.507 1499.5081 06:58:31.27M 2015-11-08T06:58:26.490Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.308 34.507 1499.5092 06:58:31.47M 2015-11-08T06:58:26.698Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.307 34.507 1499.5090 06:58:31.67M 2015-11-08T06:58:26.896Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.307 34.507 1499.5079 06:58:31.87M 2015-11-08T06:58:27.116Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.307 34.507 1499.5084 06:58:32.09M 2015-11-08T06:58:27.301Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.307 34.506 1499.5089 06:58:32.30M 2015-11-08T06:58:27.506Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.306 34.505 1499.5072 06:58:32.48M 2015-11-08T06:58:27.706Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.305 34.505 1499.5057 06:58:32.68M 2015-11-08T06:58:27.906Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.305 34.505 1499.5052 06:58:32.88M 2015-11-08T06:58:28.111Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.305 34.505 1499.5051 06:58:33.10M 2015-11-08T06:58:28.316Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.305 34.505 1499.5056 06:58:33.30M 2015-11-08T06:58:28.521Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.305 34.505 1499.5063 06:58:33.50M 2015-11-08T06:58:28.721Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.305 34.504 1499.5061 06:58:33.70M 2015-11-08T06:58:28.938Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.305 34.505 1499.5059 06:58:33.90M 2015-11-08T06:58:29.126Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.304 34.504 1499.5060 06:58:34.12M 2015-11-08T06:58:29.331Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.304 34.504 1499.5048 06:58:34.31M 2015-11-08T06:58:29.536Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.303 34.503 1499.5042 06:58:34.51M 2015-11-08T06:58:29.736Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.304 34.504 1499.5044 06:58:34.71M 2015-11-08T06:58:29.941Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5052 06:58:34.91M 2015-11-08T06:58:30.146Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.304 34.503 1499.5057 06:58:35.13M 2015-11-08T06:58:30.346Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.303 34.503 1499.5054 06:58:35.33M 2015-11-08T06:58:30.551Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.309 34.509 1499.5116 06:58:35.53M 2015-11-08T06:58:30.751Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.310 34.509 1499.5133 06:58:35.73M 2015-11-08T06:58:30.956Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5144 06:58:35.93M 2015-11-08T06:58:31.161Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.312 34.511 1499.5156 06:58:36.14M 2015-11-08T06:58:31.366Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.312 34.511 1499.5162 06:58:36.35M 2015-11-08T06:58:31.581Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.312 34.512 1499.5166 06:58:36.54M 2015-11-08T06:58:31.766Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.312 34.512 1499.5165 06:58:36.76M 2015-11-08T06:58:31.966Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.313 34.512 1499.5173 06:58:36.94M 2015-11-08T06:58:32.171Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.312 34.512 1499.5157 06:58:37.16M 2015-11-08T06:58:32.376Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.311 34.511 1499.5148 06:58:37.36M 2015-11-08T06:58:32.581Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.311 34.511 1499.5139 06:58:37.56M 2015-11-08T06:58:32.786Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.311 34.511 1499.5126 06:58:37.76M 2015-11-08T06:58:32.986Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.310 34.510 1499.5111 06:58:37.96M 2015-11-08T06:58:33.191Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.510 1499.5096 06:58:38.18M 2015-11-08T06:58:33.441Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.309 34.510 1499.5095 06:58:38.37M 2015-11-08T06:58:33.596Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.509 1499.5083 06:58:38.62M 2015-11-08T06:58:33.796Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.509 1499.5082 06:58:38.77M 2015-11-08T06:58:34.001Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.508 1499.5078 06:58:38.97M 2015-11-08T06:58:34.201Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5061 06:58:39.19M 2015-11-08T06:58:34.406Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5055 06:58:39.39M 2015-11-08T06:58:34.618Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5051 06:58:39.59M 2015-11-08T06:58:34.811Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5060 06:58:39.78M 2015-11-08T06:58:35.016Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5061 06:58:40.01M 2015-11-08T06:58:35.221Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5059 06:58:40.20M 2015-11-08T06:58:35.421Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.307 34.508 1499.5059 06:58:40.40M 2015-11-08T06:58:35.626Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.308 34.508 1499.5061 06:58:40.60M 2015-11-08T06:58:35.826Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.308 34.508 1499.5065 06:58:40.80M 2015-11-08T06:58:36.051Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.508 1499.5070 06:58:41.02M 2015-11-08T06:58:36.236Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.307 34.507 1499.5056 06:58:41.24M 2015-11-08T06:58:36.436Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.306 34.507 1499.5056 06:58:41.42M 2015-11-08T06:58:36.641Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.506 1499.5045 06:58:41.62M 2015-11-08T06:58:36.846Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.305 34.506 1499.5039 06:58:41.82M 2015-11-08T06:58:37.046Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.305 34.506 1499.5035 06:58:42.03M 2015-11-08T06:58:37.251Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.305 34.506 1499.5042 06:58:42.23M 2015-11-08T06:58:37.451Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.305 34.505 1499.5045 06:58:42.43M 2015-11-08T06:58:37.656Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.304 34.505 1499.5048 06:58:42.63M 2015-11-08T06:58:37.856Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.304 34.505 1499.5033 06:58:42.83M 2015-11-08T06:58:38.061Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.304 34.505 1499.5033 06:58:43.05M 2015-11-08T06:58:38.266Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5037 06:58:43.25M 2015-11-08T06:58:38.511Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5032 06:58:43.45M 2015-11-08T06:58:38.671Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.311 34.511 1499.5110 06:58:43.69M 2015-11-08T06:58:38.871Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.311 34.512 1499.5120 06:58:43.84M 2015-11-08T06:58:39.076Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.313 34.513 1499.5134 06:58:44.06M 2015-11-08T06:58:39.281Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.314 34.514 1499.5150 06:58:44.26M 2015-11-08T06:58:39.481Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.315 34.515 1499.5167 06:58:44.46M 2015-11-08T06:58:39.686Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.317 34.516 1499.5182 06:58:44.66M 2015-11-08T06:58:39.898Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.318 34.518 1499.5193 06:58:44.86M 2015-11-08T06:58:40.091Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.319 34.519 1499.5203 06:58:45.08M 2015-11-08T06:58:40.296Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.320 34.519 1499.5205 06:58:45.28M 2015-11-08T06:58:40.511Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.320 34.520 1499.5214 06:58:45.48M 2015-11-08T06:58:40.701Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.320 34.520 1499.5212 06:58:45.69M 2015-11-08T06:58:40.901Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.321 34.521 1499.5217 06:58:45.88M 2015-11-08T06:58:41.106Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.321 34.521 1499.5225 06:58:46.09M 2015-11-08T06:58:41.311Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.321 34.521 1499.5228 06:58:46.29M 2015-11-08T06:58:41.511Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.322 34.521 1499.5233 06:58:46.49M 2015-11-08T06:58:41.738Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.322 34.521 1499.5238 06:58:46.69M 2015-11-08T06:58:41.921Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.321 34.521 1499.5239 06:58:46.89M 2015-11-08T06:58:42.121Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.321 34.521 1499.5238 06:58:47.11M 2015-11-08T06:58:42.321Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.321 34.520 1499.5232 06:58:47.31M 2015-11-08T06:58:42.526Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.321 34.521 1499.5228 06:58:47.51M 2015-11-08T06:58:42.731Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.321 34.521 1499.5225 06:58:47.71M 2015-11-08T06:58:42.936Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.321 34.521 1499.5228 06:58:47.91M 2015-11-08T06:58:43.136Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.321 34.521 1499.5227 06:58:48.13M 2015-11-08T06:58:43.341Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.321 34.521 1499.5222 06:58:48.32M 2015-11-08T06:58:43.541Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.321 34.521 1499.5229 06:58:48.52M 2015-11-08T06:58:43.746Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.321 34.520 1499.5233 06:58:48.72M 2015-11-08T06:58:43.951Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.321 34.520 1499.5231 06:58:48.92M 2015-11-08T06:58:44.151Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.319 34.519 1499.5220 06:58:49.14M 2015-11-08T06:58:44.356Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.318 34.518 1499.5204 06:58:49.34M 2015-11-08T06:58:44.556Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.317 34.517 1499.5187 06:58:49.54M 2015-11-08T06:58:44.761Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.316 34.517 1499.5176 06:58:49.74M 2015-11-08T06:58:44.981Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.316 34.516 1499.5172 06:58:49.94M 2015-11-08T06:58:45.166Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.315 34.515 1499.5154 06:58:50.17M 2015-11-08T06:58:45.371Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.314 34.514 1499.5150 06:58:50.35M 2015-11-08T06:58:45.571Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.313 34.513 1499.5156 06:58:50.55M 2015-11-08T06:58:45.776Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.313 34.513 1499.5151 06:58:50.75M 2015-11-08T06:58:45.981Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.313 34.512 1499.5155 06:58:50.95M 2015-11-08T06:58:46.181Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.312 34.512 1499.5159 06:58:51.17M 2015-11-08T06:58:46.386Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.312 34.511 1499.5155 06:58:51.37M 2015-11-08T06:58:46.591Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.312 34.511 1499.5135 06:58:51.57M 2015-11-08T06:58:46.791Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.312 34.511 1499.5134 06:58:51.77M 2015-11-08T06:58:46.996Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.312 34.512 1499.5131 06:58:51.97M 2015-11-08T06:58:47.196Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.312 34.512 1499.5126 06:58:52.18M 2015-11-08T06:58:47.402Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5135 06:58:52.38M 2015-11-08T06:58:47.602Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.313 34.512 1499.5145 06:58:52.58M 2015-11-08T06:58:47.807Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5144 06:58:52.78M 2015-11-08T06:58:48.007Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5144 06:58:53.00M 2015-11-08T06:58:48.211Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5143 06:58:53.20M 2015-11-08T06:58:48.417Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.512 1499.5140 06:58:53.40M 2015-11-08T06:58:48.667Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.312 34.512 1499.5142 06:58:53.60M 2015-11-08T06:58:48.821Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5179 06:58:53.84M 2015-11-08T06:58:49.027Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.313 34.511 1499.5188 06:58:54.02M 2015-11-08T06:58:49.227Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.313 34.512 1499.5192 06:58:54.21M 2015-11-08T06:58:49.447Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.314 34.512 1499.5195 06:58:54.41M 2015-11-08T06:58:49.632Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.314 34.512 1499.5197 06:58:54.63M 2015-11-08T06:58:49.837Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.314 34.513 1499.5204 06:58:54.81M 2015-11-08T06:58:50.043Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.314 34.513 1499.5204 06:58:55.03M 2015-11-08T06:58:50.242Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.315 34.513 1499.5220 06:58:55.23M 2015-11-08T06:58:50.447Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.315 34.513 1499.5217 06:58:55.43M 2015-11-08T06:58:50.647Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.315 34.513 1499.5204 06:58:55.63M 2015-11-08T06:58:50.852Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.315 34.514 1499.5200 06:58:55.83M 2015-11-08T06:58:51.052Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.315 34.514 1499.5195 06:58:56.04M 2015-11-08T06:58:51.262Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.315 34.514 1499.5193 06:58:56.24M 2015-11-08T06:58:51.462Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.315 34.514 1499.5176 06:58:56.44M 2015-11-08T06:58:51.667Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.314 34.514 1499.5165 06:58:56.64M 2015-11-08T06:58:51.867Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.314 34.514 1499.5157 06:58:56.84M 2015-11-08T06:58:52.067Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.313 34.513 1499.5148 06:58:57.06M 2015-11-08T06:58:52.272Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.313 34.513 1499.5137 06:58:57.26M 2015-11-08T06:58:52.477Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.312 34.512 1499.5125 06:58:57.46M 2015-11-08T06:58:52.682Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.311 34.511 1499.5118 06:58:57.66M 2015-11-08T06:58:52.882Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.311 34.511 1499.5104 06:58:57.86M 2015-11-08T06:58:53.098Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.311 34.511 1499.5100 06:58:58.08M 2015-11-08T06:58:53.292Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.310 34.511 1499.5090 06:58:58.27M 2015-11-08T06:58:53.492Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.310 34.510 1499.5092 06:58:58.47M 2015-11-08T06:58:53.742Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.309 34.510 1499.5095 06:58:58.67M 2015-11-08T06:58:53.927Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5089 06:58:58.92M 2015-11-08T06:58:54.102Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.309 34.509 1499.5085 06:58:59.11M 2015-11-08T06:58:54.302Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.309 34.509 1499.5082 06:58:59.29M 2015-11-08T06:58:54.507Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.309 34.510 1499.5082 06:58:59.49M 2015-11-08T06:58:54.707Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.309 34.510 1499.5081 06:58:59.69M 2015-11-08T06:58:54.912Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.510 1499.5081 06:58:59.88M 2015-11-08T06:58:55.117Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.310 34.511 1499.5087 06:59:00.10M 2015-11-08T06:58:55.322Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.311 34.512 1499.5094 06:59:00.30M 2015-11-08T06:58:55.522Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.312 34.513 1499.5114 06:59:00.50M 2015-11-08T06:58:55.727Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.312 34.513 1499.5131 06:59:00.70M 2015-11-08T06:58:55.927Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.312 34.513 1499.5132 06:59:00.90M 2015-11-08T06:58:56.132Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.312 34.512 1499.5126 06:59:01.12M 2015-11-08T06:58:56.337Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.311 34.511 1499.5123 06:59:01.32M 2015-11-08T06:58:56.537Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.310 34.511 1499.5118 06:59:01.52M 2015-11-08T06:58:56.742Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.310 34.511 1499.5109 06:59:01.72M 2015-11-08T06:58:56.942Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.510 1499.5101 06:59:01.92M 2015-11-08T06:58:57.178Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.510 1499.5096 06:59:02.13M 2015-11-08T06:58:57.347Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.309 34.510 1499.5092 06:59:02.33M 2015-11-08T06:58:57.552Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.309 34.510 1499.5094 06:59:02.53M 2015-11-08T06:58:57.757Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.309 34.510 1499.5098 06:59:02.73M 2015-11-08T06:58:57.957Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.309 34.510 1499.5103 06:59:02.93M 2015-11-08T06:58:58.162Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.309 34.509 1499.5104 06:59:03.15M 2015-11-08T06:58:58.377Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.309 34.509 1499.5105 06:59:03.35M 2015-11-08T06:58:58.567Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.508 1499.5101 06:59:03.56M 2015-11-08T06:58:58.767Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.308 34.508 1499.5099 06:59:03.74M 2015-11-08T06:58:58.972Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.308 34.508 1499.5106 06:59:03.94M 2015-11-08T06:58:59.172Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.309 34.508 1499.5118 06:59:04.16M 2015-11-08T06:58:59.382Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.310 34.509 1499.5129 06:59:04.36M 2015-11-08T06:58:59.577Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.310 34.509 1499.5140 06:59:04.56M 2015-11-08T06:58:59.782Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.310 34.509 1499.5139 06:59:04.76M 2015-11-08T06:58:59.992Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.310 34.509 1499.5144 06:59:04.96M