2015-11-08T06:57:00.192Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.306 34.508 1499.5035 06:57:05.17M 2015-11-08T06:57:00.392Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.307 34.509 1499.5044 06:57:05.37M 2015-11-08T06:57:00.597Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.307 34.509 1499.5029 06:57:05.57M 2015-11-08T06:57:00.802Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.306 34.508 1499.5031 06:57:05.77M 2015-11-08T06:57:01.002Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.306 34.507 1499.5029 06:57:05.97M 2015-11-08T06:57:01.202Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5027 06:57:06.19M 2015-11-08T06:57:01.407Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.305 34.507 1499.5029 06:57:06.38M 2015-11-08T06:57:01.612Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.305 34.507 1499.5035 06:57:06.59M 2015-11-08T06:57:01.812Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.306 34.507 1499.5055 06:57:06.78M 2015-11-08T06:57:02.017Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.306 34.506 1499.5055 06:57:07.00M 2015-11-08T06:57:02.237Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.306 34.506 1499.5056 06:57:07.20M 2015-11-08T06:57:02.422Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.306 34.506 1499.5056 06:57:07.42M 2015-11-08T06:57:02.627Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.305 34.506 1499.5062 06:57:07.60M 2015-11-08T06:57:02.827Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.305 34.505 1499.5063 06:57:07.80M 2015-11-08T06:57:03.032Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.304 34.504 1499.5061 06:57:08.02M 2015-11-08T06:57:03.237Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5066 06:57:08.22M 2015-11-08T06:57:03.442Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.304 34.503 1499.5074 06:57:08.42M 2015-11-08T06:57:03.642Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.502 1499.5073 06:57:08.62M 2015-11-08T06:57:03.847Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.304 34.503 1499.5078 06:57:08.81M 2015-11-08T06:57:04.047Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.304 34.503 1499.5093 06:57:09.03M 2015-11-08T06:57:04.252Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.304 34.503 1499.5094 06:57:09.23M 2015-11-08T06:57:04.457Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.304 34.503 1499.5089 06:57:09.43M 2015-11-08T06:57:04.658Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.304 34.502 1499.5101 06:57:09.63M 2015-11-08T06:57:04.862Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.502 1499.5089 06:57:09.83M 2015-11-08T06:57:05.062Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.303 34.502 1499.5078 06:57:10.05M 2015-11-08T06:57:05.267Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.302 34.501 1499.5063 06:57:10.24M 2015-11-08T06:57:05.472Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.306 34.505 1499.5101 06:57:10.45M 2015-11-08T06:57:05.672Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.306 34.505 1499.5105 06:57:10.65M 2015-11-08T06:57:05.872Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.306 34.506 1499.5103 06:57:10.84M 2015-11-08T06:57:06.077Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.307 34.506 1499.5103 06:57:11.06M 2015-11-08T06:57:06.282Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.306 34.506 1499.5095 06:57:11.26M 2015-11-08T06:57:06.482Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.306 34.505 1499.5087 06:57:11.46M 2015-11-08T06:57:06.702Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.306 34.506 1499.5082 06:57:11.66M 2015-11-08T06:57:06.887Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.306 34.506 1499.5082 06:57:11.87M 2015-11-08T06:57:07.092Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.306 34.506 1499.5078 06:57:12.08M 2015-11-08T06:57:07.298Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.306 34.506 1499.5076 06:57:12.28M 2015-11-08T06:57:07.497Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.306 34.505 1499.5077 06:57:12.47M 2015-11-08T06:57:07.702Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.305 34.505 1499.5074 06:57:12.67M 2015-11-08T06:57:07.907Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.305 34.505 1499.5070 06:57:12.87M 2015-11-08T06:57:08.107Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5072 06:57:13.09M 2015-11-08T06:57:08.307Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.302 34.502 1499.5033 06:57:13.29M 2015-11-08T06:57:08.512Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.302 34.502 1499.5032 06:57:13.49M 2015-11-08T06:57:08.717Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.302 34.502 1499.5022 06:57:13.69M 2015-11-08T06:57:08.938Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.501 1499.5018 06:57:13.89M 2015-11-08T06:57:09.122Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.501 1499.5004 06:57:14.11M 2015-11-08T06:57:09.327Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.300 34.501 1499.4996 06:57:14.31M 2015-11-08T06:57:09.532Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.501 1499.4999 06:57:14.51M 2015-11-08T06:57:09.732Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.501 1499.4990 06:57:14.70M 2015-11-08T06:57:09.932Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.501 1499.4990 06:57:14.90M 2015-11-08T06:57:10.137Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.300 34.501 1499.4990 06:57:15.12M 2015-11-08T06:57:10.342Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.301 34.502 1499.4996 06:57:15.32M 2015-11-08T06:57:10.547Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.503 1499.5004 06:57:15.52M 2015-11-08T06:57:10.747Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.303 34.504 1499.5007 06:57:15.72M 2015-11-08T06:57:10.952Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.301 34.502 1499.4994 06:57:15.92M 2015-11-08T06:57:11.168Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.503 1499.5000 06:57:16.14M 2015-11-08T06:57:11.357Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.302 34.503 1499.5015 06:57:16.35M 2015-11-08T06:57:11.562Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.503 1499.5026 06:57:16.54M 2015-11-08T06:57:11.762Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.303 34.503 1499.5042 06:57:16.73M 2015-11-08T06:57:11.962Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.502 1499.5049 06:57:16.93M 2015-11-08T06:57:12.172Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.302 34.501 1499.5054 06:57:17.15M 2015-11-08T06:57:12.372Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.302 34.501 1499.5070 06:57:17.35M 2015-11-08T06:57:12.577Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.302 34.501 1499.5082 06:57:17.55M 2015-11-08T06:57:12.777Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.501 1499.5085 06:57:17.75M 2015-11-08T06:57:12.983Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.302 34.500 1499.5087 06:57:17.95M 2015-11-08T06:57:13.183Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.302 34.500 1499.5084 06:57:18.17M 2015-11-08T06:57:13.387Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.302 34.500 1499.5094 06:57:18.37M 2015-11-08T06:57:13.592Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.302 34.500 1499.5101 06:57:18.57M 2015-11-08T06:57:13.792Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.302 34.500 1499.5106 06:57:18.77M 2015-11-08T06:57:13.997Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.302 34.499 1499.5109 06:57:18.97M 2015-11-08T06:57:14.197Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.301 34.499 1499.5104 06:57:19.18M 2015-11-08T06:57:14.402Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.301 34.498 1499.5090 06:57:19.38M 2015-11-08T06:57:14.608Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.301 34.498 1499.5083 06:57:19.58M 2015-11-08T06:57:14.808Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.300 34.499 1499.5065 06:57:19.78M 2015-11-08T06:57:15.013Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.300 34.499 1499.5048 06:57:20.00M 2015-11-08T06:57:15.212Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.300 34.499 1499.5037 06:57:20.20M 2015-11-08T06:57:15.463Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.299 34.499 1499.5021 06:57:20.40M 2015-11-08T06:57:15.638Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.299 34.499 1499.5016 06:57:20.64M 2015-11-08T06:57:15.823Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.300 34.498 1499.5051 06:57:20.81M 2015-11-08T06:57:16.028Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.301 34.499 1499.5068 06:57:21.01M 2015-11-08T06:57:16.233Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.301 34.499 1499.5074 06:57:21.21M 2015-11-08T06:57:16.433Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.301 34.499 1499.5078 06:57:21.41M 2015-11-08T06:57:16.638Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.301 34.499 1499.5072 06:57:21.61M 2015-11-08T06:57:16.838Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.300 34.499 1499.5067 06:57:21.81M 2015-11-08T06:57:17.043Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.300 34.498 1499.5067 06:57:22.03M 2015-11-08T06:57:17.243Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.300 34.498 1499.5071 06:57:22.23M 2015-11-08T06:57:17.448Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.300 34.498 1499.5062 06:57:22.43M 2015-11-08T06:57:17.653Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.300 34.498 1499.5061 06:57:22.62M 2015-11-08T06:57:17.853Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.300 34.499 1499.5054 06:57:22.82M 2015-11-08T06:57:18.058Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.300 34.499 1499.5048 06:57:23.04M 2015-11-08T06:57:18.263Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.301 34.499 1499.5049 06:57:23.24M 2015-11-08T06:57:18.463Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.301 34.500 1499.5052 06:57:23.44M 2015-11-08T06:57:18.668Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.302 34.500 1499.5062 06:57:23.64M 2015-11-08T06:57:18.878Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.301 34.500 1499.5050 06:57:23.84M 2015-11-08T06:57:19.073Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.303 34.502 1499.5067 06:57:24.06M 2015-11-08T06:57:19.278Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.304 34.503 1499.5073 06:57:24.26M 2015-11-08T06:57:19.473Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.302 34.501 1499.5060 06:57:24.46M 2015-11-08T06:57:19.678Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.502 1499.5066 06:57:24.65M 2015-11-08T06:57:19.898Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.301 34.500 1499.5054 06:57:24.85M 2015-11-08T06:57:20.117Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.301 34.500 1499.5052 06:57:25.07M 2015-11-08T06:57:20.288Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.301 34.499 1499.5049 06:57:25.29M 2015-11-08T06:57:20.543Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.300 34.499 1499.5044 06:57:25.47M 2015-11-08T06:57:20.698Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.300 34.499 1499.5048 06:57:25.72M 2015-11-08T06:57:20.898Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.300 34.498 1499.5049 06:57:25.87M 2015-11-08T06:57:21.103Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.299 34.498 1499.5040 06:57:26.09M 2015-11-08T06:57:21.303Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.299 34.498 1499.5044 06:57:26.29M 2015-11-08T06:57:21.508Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.299 34.498 1499.5042 06:57:26.48M 2015-11-08T06:57:21.713Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.308 34.507 1499.5132 06:57:26.69M 2015-11-08T06:57:21.913Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.309 34.507 1499.5133 06:57:26.88M 2015-11-08T06:57:22.113Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.309 34.508 1499.5142 06:57:27.10M 2015-11-08T06:57:22.318Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.309 34.508 1499.5146 06:57:27.30M 2015-11-08T06:57:22.523Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.309 34.508 1499.5139 06:57:27.50M 2015-11-08T06:57:22.728Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5142 06:57:27.70M 2015-11-08T06:57:22.928Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5155 06:57:27.90M 2015-11-08T06:57:23.133Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.311 34.510 1499.5168 06:57:28.12M 2015-11-08T06:57:23.338Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.311 34.510 1499.5159 06:57:28.32M 2015-11-08T06:57:23.538Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5157 06:57:28.52M 2015-11-08T06:57:23.743Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5145 06:57:28.71M 2015-11-08T06:57:23.948Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.310 34.510 1499.5132 06:57:28.91M 2015-11-08T06:57:24.148Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.310 34.509 1499.5128 06:57:29.13M 2015-11-08T06:57:24.353Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.509 1499.5122 06:57:29.33M 2015-11-08T06:57:24.573Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.309 34.509 1499.5115 06:57:29.53M 2015-11-08T06:57:24.758Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.309 34.509 1499.5110 06:57:29.75M 2015-11-08T06:57:24.963Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.509 1499.5109 06:57:29.93M 2015-11-08T06:57:25.163Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.309 34.506 1499.5148 06:57:30.15M 2015-11-08T06:57:25.368Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.308 34.506 1499.5145 06:57:30.35M 2015-11-08T06:57:25.613Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.308 34.506 1499.5151 06:57:30.54M 2015-11-08T06:57:25.773Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.308 34.505 1499.5156 06:57:30.79M 2015-11-08T06:57:25.973Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.308 34.506 1499.5160 06:57:30.94M 2015-11-08T06:57:26.178Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5156 06:57:31.16M 2015-11-08T06:57:26.378Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5153 06:57:31.36M 2015-11-08T06:57:26.583Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5153 06:57:31.56M 2015-11-08T06:57:26.788Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5144 06:57:31.76M 2015-11-08T06:57:26.988Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5139 06:57:31.96M 2015-11-08T06:57:27.193Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5140 06:57:32.18M 2015-11-08T06:57:27.398Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5137 06:57:32.38M 2015-11-08T06:57:27.598Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5129 06:57:32.58M 2015-11-08T06:57:27.803Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5121 06:57:32.77M 2015-11-08T06:57:28.003Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.308 34.506 1499.5116 06:57:32.97M 2015-11-08T06:57:28.208Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.308 34.508 1499.5112 06:57:33.19M 2015-11-08T06:57:28.413Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.309 34.509 1499.5111 06:57:33.39M 2015-11-08T06:57:28.613Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.303 34.504 1499.5029 06:57:33.59M 2015-11-08T06:57:28.818Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5018 06:57:33.79M 2015-11-08T06:57:29.038Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.504 1499.5029 06:57:34.01M 2015-11-08T06:57:29.223Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.305 34.505 1499.5050 06:57:34.22M 2015-11-08T06:57:29.423Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.306 34.506 1499.5059 06:57:34.41M 2015-11-08T06:57:29.633Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.307 34.508 1499.5068 06:57:34.60M 2015-11-08T06:57:29.833Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.308 34.509 1499.5088 06:57:34.80M 2015-11-08T06:57:30.033Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.308 34.509 1499.5087 06:57:35.02M 2015-11-08T06:57:30.238Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.309 34.510 1499.5082 06:57:35.22M 2015-11-08T06:57:30.438Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.309 34.510 1499.5078 06:57:35.42M 2015-11-08T06:57:30.643Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.308 34.509 1499.5073 06:57:35.62M 2015-11-08T06:57:30.848Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.308 34.510 1499.5035 06:57:35.82M 2015-11-08T06:57:31.053Z|I-OCEAN7-304-XXXX| 26.09 12.841 40.308 34.511 1499.5037 06:57:36.04M 2015-11-08T06:57:31.248Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.308 34.511 1499.5031 06:57:36.24M 2015-11-08T06:57:31.458Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.308 34.510 1499.5024 06:57:36.43M 2015-11-08T06:57:31.658Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.307 34.509 1499.5026 06:57:36.63M 2015-11-08T06:57:31.863Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.306 34.509 1499.5013 06:57:36.83M 2015-11-08T06:57:32.068Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.305 34.508 1499.4998 06:57:37.05M 2015-11-08T06:57:32.263Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.304 34.507 1499.4989 06:57:37.25M 2015-11-08T06:57:32.473Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.4991 06:57:37.45M 2015-11-08T06:57:32.678Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.303 34.505 1499.4987 06:57:37.65M 2015-11-08T06:57:32.878Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.302 34.504 1499.4985 06:57:37.85M 2015-11-08T06:57:33.078Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.302 34.503 1499.4983 06:57:38.07M 2015-11-08T06:57:33.283Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.503 1499.4995 06:57:38.27M 2015-11-08T06:57:33.503Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.4999 06:57:38.47M 2015-11-08T06:57:33.688Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.5002 06:57:38.68M 2015-11-08T06:57:33.893Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.502 1499.5009 06:57:38.86M 2015-11-08T06:57:34.098Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.501 1499.5012 06:57:39.08M 2015-11-08T06:57:34.303Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.300 34.500 1499.5016 06:57:39.28M 2015-11-08T06:57:34.503Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.300 34.500 1499.5016 06:57:39.48M 2015-11-08T06:57:34.703Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.303 34.502 1499.5046 06:57:39.68M 2015-11-08T06:57:34.908Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.303 34.502 1499.5048 06:57:39.88M 2015-11-08T06:57:35.113Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.303 34.503 1499.5057 06:57:40.10M 2015-11-08T06:57:35.313Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.303 34.503 1499.5067 06:57:40.30M 2015-11-08T06:57:35.518Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.304 34.503 1499.5065 06:57:40.49M 2015-11-08T06:57:35.763Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5072 06:57:40.69M 2015-11-08T06:57:35.923Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5074 06:57:40.94M 2015-11-08T06:57:36.128Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.305 34.504 1499.5088 06:57:41.11M 2015-11-08T06:57:36.328Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.305 34.505 1499.5092 06:57:41.31M 2015-11-08T06:57:36.533Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.306 34.505 1499.5085 06:57:41.51M 2015-11-08T06:57:36.738Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.305 34.505 1499.5094 06:57:41.71M 2015-11-08T06:57:36.938Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5092 06:57:41.91M 2015-11-08T06:57:37.139Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5088 06:57:42.13M 2015-11-08T06:57:37.344Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.305 34.505 1499.5079 06:57:42.32M 2015-11-08T06:57:37.549Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.305 34.504 1499.5077 06:57:42.52M 2015-11-08T06:57:37.749Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.305 34.505 1499.5073 06:57:42.72M 2015-11-08T06:57:37.969Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.305 34.505 1499.5076 06:57:42.92M 2015-11-08T06:57:38.153Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.305 34.505 1499.5073 06:57:43.16M 2015-11-08T06:57:38.364Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.306 34.505 1499.5076 06:57:43.34M 2015-11-08T06:57:38.564Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.505 1499.5083 06:57:43.54M 2015-11-08T06:57:38.764Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.505 1499.5090 06:57:43.74M 2015-11-08T06:57:38.968Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.505 1499.5100 06:57:43.94M 2015-11-08T06:57:39.174Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.505 1499.5095 06:57:44.16M 2015-11-08T06:57:39.374Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.306 34.505 1499.5083 06:57:44.36M 2015-11-08T06:57:39.579Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.306 34.505 1499.5081 06:57:44.55M 2015-11-08T06:57:39.779Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.306 34.505 1499.5077 06:57:44.75M 2015-11-08T06:57:39.984Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.306 34.505 1499.5076 06:57:44.95M 2015-11-08T06:57:40.189Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.306 34.505 1499.5072 06:57:45.17M 2015-11-08T06:57:40.389Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.305 34.505 1499.5079 06:57:45.37M 2015-11-08T06:57:40.594Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.305 34.504 1499.5078 06:57:45.57M 2015-11-08T06:57:40.794Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.308 34.507 1499.5118 06:57:45.77M 2015-11-08T06:57:41.004Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.309 34.508 1499.5137 06:57:45.97M 2015-11-08T06:57:41.204Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.508 1499.5144 06:57:46.19M 2015-11-08T06:57:41.418Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.509 1499.5154 06:57:46.39M 2015-11-08T06:57:41.609Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.510 1499.5164 06:57:46.58M 2015-11-08T06:57:41.809Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.312 34.511 1499.5166 06:57:46.78M 2015-11-08T06:57:42.014Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.312 34.511 1499.5164 06:57:47.00M 2015-11-08T06:57:42.219Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.312 34.512 1499.5170 06:57:47.20M 2015-11-08T06:57:42.439Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.313 34.512 1499.5179 06:57:47.40M 2015-11-08T06:57:42.624Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.313 34.512 1499.5187 06:57:47.61M 2015-11-08T06:57:42.824Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.313 34.512 1499.5186 06:57:47.80M 2015-11-08T06:57:43.029Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.511 1499.5171 06:57:48.02M 2015-11-08T06:57:43.234Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.311 34.510 1499.5156 06:57:48.22M 2015-11-08T06:57:43.439Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.309 34.509 1499.5143 06:57:48.42M 2015-11-08T06:57:43.639Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.308 34.508 1499.5132 06:57:48.62M 2015-11-08T06:57:43.844Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.306 34.506 1499.5122 06:57:48.81M 2015-11-08T06:57:44.044Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.302 34.502 1499.5056 06:57:49.03M 2015-11-08T06:57:44.249Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.301 34.501 1499.5039 06:57:49.23M 2015-11-08T06:57:44.454Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.311 34.510 1499.5142 06:57:49.43M 2015-11-08T06:57:44.654Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.307 34.507 1499.5095 06:57:49.63M 2015-11-08T06:57:44.859Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.306 34.506 1499.5079 06:57:49.83M 2015-11-08T06:57:45.064Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.307 34.507 1499.5070 06:57:50.05M 2015-11-08T06:57:45.264Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.303 34.504 1499.5021 06:57:50.25M 2015-11-08T06:57:45.469Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.302 34.503 1499.5000 06:57:50.45M 2015-11-08T06:57:45.669Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.303 34.504 1499.5017 06:57:50.65M 2015-11-08T06:57:45.919Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.318 34.518 1499.5172 06:57:50.84M 2015-11-08T06:57:46.074Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.318 34.518 1499.5175 06:57:51.11M 2015-11-08T06:57:46.279Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.319 34.519 1499.5176 06:57:51.26M 2015-11-08T06:57:46.479Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.319 34.519 1499.5166 06:57:51.46M 2015-11-08T06:57:46.684Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.319 34.520 1499.5166 06:57:51.66M 2015-11-08T06:57:46.904Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.319 34.520 1499.5166 06:57:51.86M 2015-11-08T06:57:47.089Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.319 34.520 1499.5161 06:57:52.09M 2015-11-08T06:57:47.289Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.319 34.520 1499.5149 06:57:52.28M 2015-11-08T06:57:47.494Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.317 34.518 1499.5132 06:57:52.47M 2015-11-08T06:57:47.699Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.315 34.516 1499.5109 06:57:52.67M 2015-11-08T06:57:47.904Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.313 34.515 1499.5093 06:57:52.87M 2015-11-08T06:57:48.104Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.307 34.509 1499.5038 06:57:53.09M 2015-11-08T06:57:48.309Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.307 34.508 1499.5043 06:57:53.29M 2015-11-08T06:57:48.514Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5033 06:57:53.49M 2015-11-08T06:57:48.714Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.305 34.506 1499.5021 06:57:53.69M 2015-11-08T06:57:48.919Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.305 34.507 1499.5020 06:57:53.89M 2015-11-08T06:57:49.119Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.306 34.507 1499.5029 06:57:54.11M 2015-11-08T06:57:49.324Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.306 34.508 1499.5043 06:57:54.31M 2015-11-08T06:57:49.529Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.307 34.508 1499.5062 06:57:54.51M 2015-11-08T06:57:49.729Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.306 34.507 1499.5067 06:57:54.71M 2015-11-08T06:57:49.934Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.306 34.507 1499.5062 06:57:54.90M 2015-11-08T06:57:50.140Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.306 34.507 1499.5065 06:57:55.12M 2015-11-08T06:57:50.340Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.306 34.507 1499.5077 06:57:55.32M 2015-11-08T06:57:50.544Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.307 34.508 1499.5079 06:57:55.52M 2015-11-08T06:57:50.749Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.307 34.508 1499.5078 06:57:55.72M 2015-11-08T06:57:50.949Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.304 34.505 1499.5044 06:57:55.92M 2015-11-08T06:57:51.154Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.304 34.505 1499.5051 06:57:56.14M 2015-11-08T06:57:51.369Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.304 34.505 1499.5051 06:57:56.34M 2015-11-08T06:57:51.554Z|I-OCEAN7-304-XXXX| 26.23 12.843 40.304 34.504 1499.5054 06:57:56.55M 2015-11-08T06:57:51.759Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.303 34.504 1499.5052 06:57:56.73M 2015-11-08T06:57:51.959Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.303 34.504 1499.5048 06:57:56.93M 2015-11-08T06:57:52.169Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.303 34.504 1499.5040 06:57:57.15M 2015-11-08T06:57:52.369Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.303 34.504 1499.5039 06:57:57.35M 2015-11-08T06:57:52.574Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.304 34.505 1499.5034 06:57:57.55M 2015-11-08T06:57:52.774Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.304 34.505 1499.5026 06:57:57.75M 2015-11-08T06:57:52.980Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.304 34.505 1499.5028 06:57:57.95M 2015-11-08T06:57:53.180Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.304 34.505 1499.5023 06:57:58.17M 2015-11-08T06:57:53.384Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.304 34.505 1499.5024 06:57:58.36M 2015-11-08T06:57:53.589Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5013 06:57:58.56M 2015-11-08T06:57:53.789Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.506 1499.5012 06:57:58.76M 2015-11-08T06:57:53.994Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.305 34.506 1499.5016 06:57:58.96M 2015-11-08T06:57:54.199Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.304 34.506 1499.5012 06:57:59.18M 2015-11-08T06:57:54.399Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.505 1499.5007 06:57:59.38M 2015-11-08T06:57:54.604Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.506 1499.5004 06:57:59.58M 2015-11-08T06:57:54.808Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.506 1499.5006 06:57:59.78M 2015-11-08T06:57:55.009Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.506 1499.5013 06:58:00.98M 2015-11-08T06:57:55.209Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.305 34.506 1499.5009 06:58:00.20M 2015-11-08T06:57:55.414Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.304 34.506 1499.5007 06:58:00.40M 2015-11-08T06:57:55.620Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.304 34.505 1499.5020 06:58:00.60M 2015-11-08T06:57:55.839Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.304 34.505 1499.5023 06:58:00.79M 2015-11-08T06:57:56.024Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.305 34.506 1499.5026 06:58:01.03M 2015-11-08T06:57:56.229Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.305 34.505 1499.5024 06:58:01.21M 2015-11-08T06:57:56.429Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.304 34.505 1499.5021 06:58:01.41M 2015-11-08T06:57:56.634Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.306 34.506 1499.5044 06:58:01.61M 2015-11-08T06:57:56.834Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.306 34.506 1499.5048 06:58:01.81M 2015-11-08T06:57:57.039Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.306 34.506 1499.5055 06:58:02.03M 2015-11-08T06:57:57.239Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.507 1499.5062 06:58:02.23M 2015-11-08T06:57:57.444Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.307 34.508 1499.5065 06:58:02.42M 2015-11-08T06:57:57.649Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.305 34.506 1499.5039 06:58:02.62M 2015-11-08T06:57:57.849Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.305 34.506 1499.5028 06:58:02.82M 2015-11-08T06:57:58.054Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.304 34.505 1499.5018 06:58:03.04M 2015-11-08T06:57:58.254Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.304 34.505 1499.5017 06:58:03.24M 2015-11-08T06:57:58.461Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5006 06:58:03.44M 2015-11-08T06:57:58.664Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4983 06:58:03.64M 2015-11-08T06:57:58.864Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.502 1499.4987 06:58:03.84M 2015-11-08T06:57:59.069Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.502 1499.4982 06:58:04.05M 2015-11-08T06:57:59.269Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.300 34.501 1499.4987 06:58:04.26M 2015-11-08T06:57:59.474Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.300 34.502 1499.4989 06:58:04.45M 2015-11-08T06:57:59.679Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.301 34.502 1499.4994 06:58:04.65M 2015-11-08T06:57:59.884Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.302 34.503 1499.5010 06:58:04.85M