2015-11-08T06:56:00.094Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.308 34.507 1499.5111 06:56:05.08M 2015-11-08T06:56:00.294Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.308 34.508 1499.5121 06:56:05.27M 2015-11-08T06:56:00.500Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.308 34.508 1499.5129 06:56:05.47M 2015-11-08T06:56:00.704Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.509 1499.5139 06:56:05.67M 2015-11-08T06:56:00.904Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.303 34.502 1499.5070 06:56:05.87M 2015-11-08T06:56:01.109Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.302 34.501 1499.5057 06:56:06.09M 2015-11-08T06:56:01.314Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.300 34.500 1499.5044 06:56:06.29M 2015-11-08T06:56:01.514Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.301 34.501 1499.5046 06:56:06.49M 2015-11-08T06:56:01.714Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5052 06:56:06.69M 2015-11-08T06:56:01.924Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.303 34.503 1499.5061 06:56:06.88M 2015-11-08T06:56:02.124Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.304 34.503 1499.5077 06:56:07.11M 2015-11-08T06:56:02.329Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.304 34.504 1499.5077 06:56:07.31M 2015-11-08T06:56:02.529Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.305 34.505 1499.5079 06:56:07.50M 2015-11-08T06:56:02.729Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.306 34.506 1499.5077 06:56:07.70M 2015-11-08T06:56:02.935Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.507 1499.5077 06:56:07.90M 2015-11-08T06:56:03.140Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.507 1499.5071 06:56:08.12M 2015-11-08T06:56:03.340Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5056 06:56:08.32M 2015-11-08T06:56:03.544Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.306 34.506 1499.5050 06:56:08.52M 2015-11-08T06:56:03.749Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.305 34.506 1499.5044 06:56:08.72M 2015-11-08T06:56:03.949Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.305 34.506 1499.5032 06:56:08.92M 2015-11-08T06:56:04.170Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.506 1499.5033 06:56:09.14M 2015-11-08T06:56:04.405Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.305 34.506 1499.5023 06:56:09.35M 2015-11-08T06:56:04.560Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.304 34.504 1499.5048 06:56:09.58M 2015-11-08T06:56:04.764Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.303 34.503 1499.5034 06:56:09.73M 2015-11-08T06:56:04.965Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.301 34.502 1499.5013 06:56:09.93M 2015-11-08T06:56:05.170Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5013 06:56:10.15M 2015-11-08T06:56:05.378Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.302 34.502 1499.5018 06:56:10.35M 2015-11-08T06:56:05.575Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.310 34.510 1499.5117 06:56:10.55M 2015-11-08T06:56:05.780Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.308 34.507 1499.5090 06:56:10.75M 2015-11-08T06:56:05.980Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.307 34.507 1499.5089 06:56:10.94M 2015-11-08T06:56:06.185Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.307 34.506 1499.5082 06:56:11.16M 2015-11-08T06:56:06.390Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.305 34.505 1499.5062 06:56:11.37M 2015-11-08T06:56:06.589Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.309 34.508 1499.5100 06:56:11.56M 2015-11-08T06:56:06.795Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.309 34.509 1499.5109 06:56:11.76M 2015-11-08T06:56:06.995Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.310 34.510 1499.5120 06:56:11.96M 2015-11-08T06:56:07.200Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.311 34.510 1499.5133 06:56:12.18M 2015-11-08T06:56:07.400Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.303 34.503 1499.5049 06:56:12.38M 2015-11-08T06:56:07.605Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.304 34.503 1499.5052 06:56:12.58M 2015-11-08T06:56:07.810Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.305 34.504 1499.5070 06:56:12.78M 2015-11-08T06:56:08.015Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.305 34.504 1499.5084 06:56:13.00M 2015-11-08T06:56:08.215Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.306 34.505 1499.5105 06:56:13.20M 2015-11-08T06:56:08.415Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.306 34.505 1499.5114 06:56:13.39M 2015-11-08T06:56:08.635Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.307 34.505 1499.5120 06:56:13.59M 2015-11-08T06:56:08.825Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.307 34.505 1499.5116 06:56:13.81M 2015-11-08T06:56:09.025Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.307 34.505 1499.5115 06:56:14.01M 2015-11-08T06:56:09.230Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.504 1499.5112 06:56:14.21M 2015-11-08T06:56:09.480Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.304 34.503 1499.5096 06:56:14.41M 2015-11-08T06:56:09.635Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.303 34.502 1499.5082 06:56:14.65M 2015-11-08T06:56:09.840Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.302 34.501 1499.5068 06:56:14.80M 2015-11-08T06:56:10.045Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.301 34.500 1499.5057 06:56:15.02M 2015-11-08T06:56:10.245Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.299 34.499 1499.5037 06:56:15.22M 2015-11-08T06:56:10.450Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.298 34.497 1499.5017 06:56:15.42M 2015-11-08T06:56:10.655Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.298 34.498 1499.5018 06:56:15.63M 2015-11-08T06:56:10.855Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.297 34.497 1499.5005 06:56:15.82M 2015-11-08T06:56:11.061Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.300 34.500 1499.5026 06:56:16.04M 2015-11-08T06:56:11.261Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.301 34.501 1499.5033 06:56:16.24M 2015-11-08T06:56:11.465Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.302 34.503 1499.5039 06:56:16.44M 2015-11-08T06:56:11.670Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.303 34.504 1499.5043 06:56:16.64M 2015-11-08T06:56:11.870Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.302 34.503 1499.5028 06:56:16.84M 2015-11-08T06:56:12.075Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.503 1499.5005 06:56:17.05M 2015-11-08T06:56:12.275Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.503 1499.4994 06:56:17.26M 2015-11-08T06:56:12.480Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.502 1499.4991 06:56:17.45M 2015-11-08T06:56:12.685Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.294 34.496 1499.4911 06:56:17.65M 2015-11-08T06:56:12.885Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.294 34.496 1499.4907 06:56:17.85M 2015-11-08T06:56:13.105Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.4988 06:56:18.07M 2015-11-08T06:56:13.290Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.503 1499.5004 06:56:18.29M 2015-11-08T06:56:13.495Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.304 34.505 1499.5016 06:56:18.47M 2015-11-08T06:56:13.695Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.305 34.506 1499.5034 06:56:18.67M 2015-11-08T06:56:13.900Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.305 34.506 1499.5031 06:56:18.87M 2015-11-08T06:56:14.105Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.297 34.498 1499.4928 06:56:19.09M 2015-11-08T06:56:14.305Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.498 1499.4924 06:56:19.28M 2015-11-08T06:56:14.510Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.296 34.497 1499.4924 06:56:19.48M 2015-11-08T06:56:14.710Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.497 1499.4917 06:56:19.68M 2015-11-08T06:56:14.915Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.295 34.496 1499.4917 06:56:19.88M 2015-11-08T06:56:15.120Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.295 34.496 1499.4924 06:56:20.10M 2015-11-08T06:56:15.320Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.296 34.497 1499.4934 06:56:20.30M 2015-11-08T06:56:15.529Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.296 34.497 1499.4927 06:56:20.50M 2015-11-08T06:56:15.725Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.297 34.497 1499.4941 06:56:20.70M 2015-11-08T06:56:15.930Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.297 34.498 1499.4952 06:56:20.90M 2015-11-08T06:56:16.130Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.298 34.499 1499.4968 06:56:21.11M 2015-11-08T06:56:16.335Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.299 34.500 1499.4983 06:56:21.31M 2015-11-08T06:56:16.540Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.301 34.501 1499.5006 06:56:21.51M 2015-11-08T06:56:16.740Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5027 06:56:21.71M 2015-11-08T06:56:16.945Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.303 34.503 1499.5040 06:56:21.91M 2015-11-08T06:56:17.150Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.305 34.505 1499.5063 06:56:22.13M 2015-11-08T06:56:17.355Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.306 34.506 1499.5090 06:56:22.33M 2015-11-08T06:56:17.570Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5092 06:56:22.53M 2015-11-08T06:56:17.755Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.507 1499.5104 06:56:22.74M 2015-11-08T06:56:17.960Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.508 1499.5110 06:56:22.93M 2015-11-08T06:56:18.165Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.508 1499.5105 06:56:23.14M 2015-11-08T06:56:18.366Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.308 34.508 1499.5114 06:56:23.34M 2015-11-08T06:56:18.570Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.309 34.508 1499.5121 06:56:23.54M 2015-11-08T06:56:18.775Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.308 34.508 1499.5115 06:56:23.74M 2015-11-08T06:56:18.975Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.307 34.507 1499.5101 06:56:23.94M 2015-11-08T06:56:19.180Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.307 34.507 1499.5104 06:56:24.16M 2015-11-08T06:56:19.380Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.299 34.499 1499.5006 06:56:24.36M 2015-11-08T06:56:19.630Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.299 34.499 1499.5002 06:56:24.56M 2015-11-08T06:56:19.790Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.299 34.499 1499.5001 06:56:24.80M 2015-11-08T06:56:19.990Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.299 34.499 1499.5001 06:56:24.96M 2015-11-08T06:56:20.190Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.299 34.499 1499.4995 06:56:25.18M 2015-11-08T06:56:20.395Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.299 34.500 1499.4991 06:56:25.37M 2015-11-08T06:56:20.600Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.299 34.500 1499.4994 06:56:25.57M 2015-11-08T06:56:20.805Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.299 34.500 1499.4993 06:56:25.77M 2015-11-08T06:56:21.005Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.301 34.502 1499.5020 06:56:25.97M 2015-11-08T06:56:21.210Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.301 34.501 1499.5017 06:56:26.19M 2015-11-08T06:56:21.415Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.300 34.501 1499.5013 06:56:26.39M 2015-11-08T06:56:21.615Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.300 34.501 1499.5001 06:56:26.59M 2015-11-08T06:56:21.820Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.300 34.500 1499.4991 06:56:26.79M 2015-11-08T06:56:22.040Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.302 34.503 1499.5004 06:56:27.01M 2015-11-08T06:56:22.225Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.503 1499.5007 06:56:27.22M 2015-11-08T06:56:22.425Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.303 34.504 1499.5018 06:56:27.40M 2015-11-08T06:56:22.630Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.303 34.504 1499.5024 06:56:27.60M 2015-11-08T06:56:22.835Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.303 34.504 1499.5038 06:56:27.80M 2015-11-08T06:56:23.035Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.305 34.505 1499.5062 06:56:28.02M 2015-11-08T06:56:23.240Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.306 34.506 1499.5077 06:56:28.22M 2015-11-08T06:56:23.440Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.308 34.508 1499.5096 06:56:28.42M 2015-11-08T06:56:23.645Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.308 34.508 1499.5112 06:56:28.62M 2015-11-08T06:56:23.850Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.309 34.509 1499.5112 06:56:28.82M 2015-11-08T06:56:24.050Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.309 34.509 1499.5125 06:56:29.04M 2015-11-08T06:56:24.255Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.310 34.510 1499.5132 06:56:29.23M 2015-11-08T06:56:24.455Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.510 1499.5132 06:56:29.43M 2015-11-08T06:56:24.738Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.510 1499.5134 06:56:29.63M 2015-11-08T06:56:24.865Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.310 34.510 1499.5126 06:56:29.87M 2015-11-08T06:56:25.065Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.312 34.512 1499.5149 06:56:30.05M 2015-11-08T06:56:25.270Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.312 34.511 1499.5143 06:56:30.25M 2015-11-08T06:56:25.470Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.311 34.511 1499.5131 06:56:30.45M 2015-11-08T06:56:25.675Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.310 34.510 1499.5123 06:56:30.65M 2015-11-08T06:56:25.880Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.509 1499.5107 06:56:30.84M 2015-11-08T06:56:26.080Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.508 1499.5093 06:56:31.07M 2015-11-08T06:56:26.285Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.309 34.509 1499.5096 06:56:31.26M 2015-11-08T06:56:26.506Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.310 34.510 1499.5103 06:56:31.46M 2015-11-08T06:56:26.690Z|I-OCEAN7-304-XXXX| 25.94 12.844 40.309 34.509 1499.5088 06:56:31.68M 2015-11-08T06:56:26.895Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.308 34.508 1499.5079 06:56:31.86M 2015-11-08T06:56:27.095Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.308 34.508 1499.5072 06:56:32.08M 2015-11-08T06:56:27.301Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.308 34.508 1499.5074 06:56:32.28M 2015-11-08T06:56:27.506Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.307 34.508 1499.5068 06:56:32.48M 2015-11-08T06:56:27.706Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.307 34.507 1499.5055 06:56:32.68M 2015-11-08T06:56:27.911Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.306 34.506 1499.5050 06:56:32.88M 2015-11-08T06:56:28.116Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.305 34.505 1499.5040 06:56:33.10M 2015-11-08T06:56:28.315Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.310 34.510 1499.5090 06:56:33.30M 2015-11-08T06:56:28.516Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.310 34.511 1499.5092 06:56:33.49M 2015-11-08T06:56:28.721Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.310 34.510 1499.5089 06:56:33.69M 2015-11-08T06:56:28.938Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.308 34.509 1499.5081 06:56:33.89M 2015-11-08T06:56:29.126Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.307 34.508 1499.5083 06:56:34.11M 2015-11-08T06:56:29.331Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.308 34.508 1499.5082 06:56:34.31M 2015-11-08T06:56:29.536Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.299 34.499 1499.4977 06:56:34.51M 2015-11-08T06:56:29.781Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4962 06:56:34.71M 2015-11-08T06:56:29.941Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.297 34.498 1499.4967 06:56:34.95M 2015-11-08T06:56:30.141Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.297 34.498 1499.4965 06:56:35.12M 2015-11-08T06:56:30.341Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.297 34.497 1499.4972 06:56:35.32M 2015-11-08T06:56:30.546Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.297 34.497 1499.4979 06:56:35.52M 2015-11-08T06:56:30.751Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.297 34.498 1499.4985 06:56:35.72M 2015-11-08T06:56:30.971Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.298 34.498 1499.4990 06:56:35.92M 2015-11-08T06:56:31.156Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.304 34.505 1499.5070 06:56:36.16M 2015-11-08T06:56:31.361Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.304 34.505 1499.5072 06:56:36.34M 2015-11-08T06:56:31.566Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.305 34.505 1499.5078 06:56:36.54M 2015-11-08T06:56:31.766Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.305 34.505 1499.5093 06:56:36.74M 2015-11-08T06:56:31.971Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.299 34.500 1499.5021 06:56:36.94M 2015-11-08T06:56:32.176Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.298 34.499 1499.5011 06:56:37.15M 2015-11-08T06:56:32.376Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.299 34.499 1499.5012 06:56:37.35M 2015-11-08T06:56:32.576Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.300 34.500 1499.5029 06:56:37.55M 2015-11-08T06:56:32.781Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.301 34.501 1499.5043 06:56:37.75M 2015-11-08T06:56:32.986Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.303 34.503 1499.5054 06:56:37.95M 2015-11-08T06:56:33.186Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.504 1499.5062 06:56:38.17M 2015-11-08T06:56:33.391Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5062 06:56:38.37M 2015-11-08T06:56:33.591Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.307 34.507 1499.5083 06:56:38.57M 2015-11-08T06:56:33.796Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.307 34.507 1499.5092 06:56:38.77M 2015-11-08T06:56:34.001Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.307 34.507 1499.5089 06:56:38.97M 2015-11-08T06:56:34.201Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.307 34.507 1499.5098 06:56:39.18M 2015-11-08T06:56:34.406Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.307 34.506 1499.5100 06:56:39.38M 2015-11-08T06:56:34.611Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.307 34.506 1499.5103 06:56:39.58M 2015-11-08T06:56:34.811Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.308 34.506 1499.5110 06:56:39.78M 2015-11-08T06:56:35.016Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.304 34.503 1499.5065 06:56:40.00M 2015-11-08T06:56:35.221Z|I-OCEAN7-304-XXXX| 25.92 12.846 40.302 34.501 1499.5045 06:56:40.20M 2015-11-08T06:56:35.436Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.303 34.502 1499.5061 06:56:40.40M 2015-11-08T06:56:35.621Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.304 34.503 1499.5067 06:56:40.61M 2015-11-08T06:56:35.826Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.305 34.504 1499.5065 06:56:40.79M 2015-11-08T06:56:36.031Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.305 34.505 1499.5068 06:56:41.02M 2015-11-08T06:56:36.236Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.306 34.505 1499.5068 06:56:41.21M 2015-11-08T06:56:36.436Z|I-OCEAN7-304-XXXX| 25.96 12.845 40.305 34.504 1499.5054 06:56:41.41M 2015-11-08T06:56:36.636Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.503 1499.5046 06:56:41.61M 2015-11-08T06:56:36.841Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.302 34.502 1499.5022 06:56:41.81M 2015-11-08T06:56:37.046Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.301 34.502 1499.5022 06:56:42.03M 2015-11-08T06:56:37.246Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.501 1499.5010 06:56:42.23M 2015-11-08T06:56:37.451Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.501 1499.5000 06:56:42.43M 2015-11-08T06:56:37.656Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.4994 06:56:42.63M 2015-11-08T06:56:37.858Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.502 1499.4989 06:56:42.83M 2015-11-08T06:56:38.061Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.301 34.503 1499.4989 06:56:43.04M 2015-11-08T06:56:38.261Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.302 34.503 1499.4994 06:56:43.24M 2015-11-08T06:56:38.466Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.301 34.502 1499.4987 06:56:43.44M 2015-11-08T06:56:38.671Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.301 34.502 1499.4980 06:56:43.64M 2015-11-08T06:56:38.871Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.301 34.502 1499.4995 06:56:43.84M 2015-11-08T06:56:39.076Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.298 34.500 1499.4971 06:56:44.06M 2015-11-08T06:56:39.281Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.297 34.499 1499.4962 06:56:44.26M 2015-11-08T06:56:39.476Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4955 06:56:44.46M 2015-11-08T06:56:39.686Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.501 1499.4991 06:56:44.65M 2015-11-08T06:56:39.906Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.300 34.501 1499.4990 06:56:44.86M 2015-11-08T06:56:40.086Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.307 34.508 1499.5074 06:56:45.09M 2015-11-08T06:56:40.291Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.308 34.508 1499.5085 06:56:45.27M 2015-11-08T06:56:40.496Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.308 34.509 1499.5099 06:56:45.47M 2015-11-08T06:56:40.701Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.309 34.509 1499.5115 06:56:45.67M 2015-11-08T06:56:40.901Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.307 34.508 1499.5087 06:56:45.87M 2015-11-08T06:56:41.106Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.307 34.508 1499.5087 06:56:46.09M 2015-11-08T06:56:41.306Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.306 34.506 1499.5076 06:56:46.29M 2015-11-08T06:56:41.511Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.306 34.506 1499.5077 06:56:46.49M 2015-11-08T06:56:41.716Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.305 34.505 1499.5070 06:56:46.69M 2015-11-08T06:56:41.916Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5089 06:56:46.89M 2015-11-08T06:56:42.121Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5103 06:56:47.10M 2015-11-08T06:56:42.321Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.310 34.509 1499.5131 06:56:47.30M 2015-11-08T06:56:42.526Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.310 34.509 1499.5131 06:56:47.50M 2015-11-08T06:56:42.731Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.310 34.509 1499.5127 06:56:47.70M 2015-11-08T06:56:42.931Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.310 34.509 1499.5133 06:56:47.90M 2015-11-08T06:56:43.136Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.311 34.510 1499.5139 06:56:48.12M 2015-11-08T06:56:43.341Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5094 06:56:48.32M 2015-11-08T06:56:43.541Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.309 34.508 1499.5123 06:56:48.52M 2015-11-08T06:56:43.746Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.309 34.508 1499.5121 06:56:48.72M 2015-11-08T06:56:43.941Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.309 34.508 1499.5117 06:56:48.92M 2015-11-08T06:56:44.146Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.509 1499.5109 06:56:49.13M 2015-11-08T06:56:44.371Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.509 1499.5101 06:56:49.33M 2015-11-08T06:56:44.556Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.509 1499.5093 06:56:49.55M 2015-11-08T06:56:44.761Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.308 34.509 1499.5087 06:56:49.73M 2015-11-08T06:56:44.966Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.506 1499.5065 06:56:49.93M 2015-11-08T06:56:45.166Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.315 34.515 1499.5162 06:56:50.15M 2015-11-08T06:56:45.371Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.314 34.514 1499.5161 06:56:50.35M 2015-11-08T06:56:45.571Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.313 34.513 1499.5145 06:56:50.55M 2015-11-08T06:56:45.776Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.312 34.512 1499.5131 06:56:50.75M 2015-11-08T06:56:45.981Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.311 34.511 1499.5116 06:56:50.95M 2015-11-08T06:56:46.181Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.510 1499.5099 06:56:51.17M 2015-11-08T06:56:46.381Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.308 34.508 1499.5087 06:56:51.36M 2015-11-08T06:56:46.581Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.508 1499.5083 06:56:51.56M 2015-11-08T06:56:46.791Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.507 1499.5078 06:56:51.76M 2015-11-08T06:56:46.991Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.306 34.506 1499.5087 06:56:51.96M 2015-11-08T06:56:47.196Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5078 06:56:52.18M 2015-11-08T06:56:47.401Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5085 06:56:52.38M 2015-11-08T06:56:47.601Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5088 06:56:52.58M 2015-11-08T06:56:47.806Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5084 06:56:52.78M 2015-11-08T06:56:48.011Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.306 34.506 1499.5090 06:56:53.98M 2015-11-08T06:56:48.211Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.303 34.503 1499.5055 06:56:53.19M 2015-11-08T06:56:48.411Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.302 34.503 1499.5044 06:56:53.39M 2015-11-08T06:56:48.616Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.303 34.503 1499.5042 06:56:53.59M 2015-11-08T06:56:48.836Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.303 34.503 1499.5035 06:56:53.79M 2015-11-08T06:56:49.026Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5023 06:56:54.02M 2015-11-08T06:56:49.226Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.503 1499.5005 06:56:54.21M 2015-11-08T06:56:49.431Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.302 34.503 1499.4999 06:56:54.41M 2015-11-08T06:56:49.644Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.301 34.502 1499.4994 06:56:54.61M 2015-11-08T06:56:49.847Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.301 34.503 1499.4994 06:56:54.81M 2015-11-08T06:56:50.036Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.302 34.503 1499.4995 06:56:55.02M 2015-11-08T06:56:50.241Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.302 34.503 1499.5000 06:56:55.22M 2015-11-08T06:56:50.441Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5015 06:56:55.42M 2015-11-08T06:56:50.646Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.303 34.504 1499.5010 06:56:55.62M 2015-11-08T06:56:50.851Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5074 06:56:55.82M 2015-11-08T06:56:51.051Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.310 34.511 1499.5074 06:56:56.04M 2015-11-08T06:56:51.257Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.310 34.512 1499.5081 06:56:56.24M 2015-11-08T06:56:51.462Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.311 34.512 1499.5090 06:56:56.44M 2015-11-08T06:56:51.667Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.307 34.508 1499.5035 06:56:56.64M 2015-11-08T06:56:51.867Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.307 34.508 1499.5046 06:56:56.84M 2015-11-08T06:56:52.067Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.307 34.508 1499.5060 06:56:57.05M 2015-11-08T06:56:52.272Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5070 06:56:57.25M 2015-11-08T06:56:52.477Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5077 06:56:57.45M 2015-11-08T06:56:52.677Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.508 1499.5081 06:56:57.65M 2015-11-08T06:56:52.877Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.308 34.508 1499.5083 06:56:57.85M 2015-11-08T06:56:53.082Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.308 34.508 1499.5084 06:56:58.07M 2015-11-08T06:56:53.302Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.308 34.508 1499.5084 06:56:58.26M 2015-11-08T06:56:53.492Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.307 34.507 1499.5073 06:56:58.48M 2015-11-08T06:56:53.692Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.306 34.506 1499.5076 06:56:58.66M 2015-11-08T06:56:53.892Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.305 34.505 1499.5070 06:56:58.87M 2015-11-08T06:56:54.102Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.305 34.504 1499.5074 06:56:59.08M 2015-11-08T06:56:54.302Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.304 34.503 1499.5081 06:56:59.28M 2015-11-08T06:56:54.507Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.303 34.502 1499.5078 06:56:59.48M 2015-11-08T06:56:54.712Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.302 34.501 1499.5071 06:56:59.68M 2015-11-08T06:56:54.912Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.301 34.500 1499.5071 06:56:59.88M 2015-11-08T06:56:55.117Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.300 34.499 1499.5052 06:57:00.10M 2015-11-08T06:56:55.322Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.300 34.499 1499.5043 06:57:00.30M 2015-11-08T06:56:55.522Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.300 34.500 1499.5037 06:57:00.50M 2015-11-08T06:56:55.722Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.301 34.500 1499.5043 06:57:00.70M 2015-11-08T06:56:55.927Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.302 34.501 1499.5049 06:57:00.89M 2015-11-08T06:56:56.127Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5063 06:57:01.12M 2015-11-08T06:56:56.332Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.303 34.502 1499.5068 06:57:01.31M 2015-11-08T06:56:56.537Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.304 34.504 1499.5068 06:57:01.51M 2015-11-08T06:56:56.737Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.305 34.505 1499.5072 06:57:01.71M 2015-11-08T06:56:56.942Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.306 34.505 1499.5083 06:57:01.91M 2015-11-08T06:56:57.147Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.306 34.506 1499.5083 06:57:02.13M 2015-11-08T06:56:57.347Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.307 34.507 1499.5090 06:57:02.33M 2015-11-08T06:56:57.552Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.308 34.508 1499.5095 06:57:02.53M 2015-11-08T06:56:57.772Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.509 1499.5087 06:57:02.73M 2015-11-08T06:56:57.957Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.309 34.510 1499.5094 06:57:02.94M 2015-11-08T06:56:58.157Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.311 34.511 1499.5106 06:57:03.14M 2015-11-08T06:56:58.362Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.311 34.511 1499.5110 06:57:03.34M 2015-11-08T06:56:58.567Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.311 34.512 1499.5111 06:57:03.54M 2015-11-08T06:56:58.772Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.311 34.512 1499.5105 06:57:03.74M 2015-11-08T06:56:58.972Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.311 34.512 1499.5098 06:57:03.94M 2015-11-08T06:56:59.177Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.311 34.512 1499.5093 06:57:04.16M 2015-11-08T06:56:59.377Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.310 34.512 1499.5093 06:57:04.36M 2015-11-08T06:56:59.582Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.310 34.511 1499.5090 06:57:04.56M 2015-11-08T06:56:59.782Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.310 34.511 1499.5094 06:57:04.75M 2015-11-08T06:56:59.987Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.307 34.508 1499.5048 06:57:04.95M