2015-11-08T06:54:00.104Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.301 34.503 1499.4983 06:54:05.08M 2015-11-08T06:54:00.304Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.502 1499.4977 06:54:05.28M 2015-11-08T06:54:00.509Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.301 34.503 1499.4984 06:54:05.48M 2015-11-08T06:54:00.709Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.302 34.504 1499.4995 06:54:05.68M 2015-11-08T06:54:00.914Z|I-OCEAN7-304-XXXX| 26.14 12.842 40.302 34.504 1499.5006 06:54:05.88M 2015-11-08T06:54:01.119Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5016 06:54:06.09M 2015-11-08T06:54:01.319Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.303 34.504 1499.5018 06:54:06.30M 2015-11-08T06:54:01.519Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.303 34.504 1499.5018 06:54:06.49M 2015-11-08T06:54:01.724Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.303 34.504 1499.5023 06:54:06.69M 2015-11-08T06:54:01.929Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.303 34.504 1499.5029 06:54:06.89M 2015-11-08T06:54:02.134Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.303 34.504 1499.5022 06:54:07.11M 2015-11-08T06:54:02.334Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.503 1499.5021 06:54:07.31M 2015-11-08T06:54:02.534Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.302 34.503 1499.5012 06:54:07.51M 2015-11-08T06:54:02.744Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.306 34.507 1499.5046 06:54:07.70M 2015-11-08T06:54:02.944Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.306 34.507 1499.5044 06:54:07.91M 2015-11-08T06:54:03.149Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.307 34.508 1499.5056 06:54:08.13M 2015-11-08T06:54:03.349Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.307 34.508 1499.5059 06:54:08.32M 2015-11-08T06:54:03.569Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.308 34.509 1499.5062 06:54:08.52M 2015-11-08T06:54:03.759Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.308 34.509 1499.5067 06:54:08.74M 2015-11-08T06:54:03.959Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5067 06:54:08.92M 2015-11-08T06:54:04.159Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5066 06:54:09.14M 2015-11-08T06:54:04.364Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.510 1499.5054 06:54:09.34M 2015-11-08T06:54:04.569Z|I-OCEAN7-304-XXXX| 26.02 12.842 40.308 34.509 1499.5044 06:54:09.54M 2015-11-08T06:54:04.769Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.299 34.501 1499.4951 06:54:09.74M 2015-11-08T06:54:04.974Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.299 34.501 1499.4948 06:54:09.93M 2015-11-08T06:54:05.180Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.298 34.500 1499.4929 06:54:10.15M 2015-11-08T06:54:05.380Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.297 34.499 1499.4932 06:54:10.35M 2015-11-08T06:54:05.584Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.303 34.505 1499.4995 06:54:10.55M 2015-11-08T06:54:05.784Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.5002 06:54:10.75M 2015-11-08T06:54:05.989Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.305 34.507 1499.5018 06:54:10.95M 2015-11-08T06:54:06.194Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.306 34.508 1499.5031 06:54:11.17M 2015-11-08T06:54:06.395Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.504 1499.5002 06:54:11.37M 2015-11-08T06:54:06.600Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.302 34.503 1499.4996 06:54:11.57M 2015-11-08T06:54:06.805Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.301 34.502 1499.4996 06:54:11.76M 2015-11-08T06:54:07.005Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.307 34.508 1499.5063 06:54:11.96M 2015-11-08T06:54:07.209Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.308 34.509 1499.5079 06:54:12.18M 2015-11-08T06:54:07.418Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.309 34.510 1499.5100 06:54:12.38M 2015-11-08T06:54:07.615Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.310 34.511 1499.5120 06:54:12.58M 2015-11-08T06:54:07.820Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.312 34.512 1499.5137 06:54:12.78M 2015-11-08T06:54:08.040Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.313 34.513 1499.5157 06:54:13.00M 2015-11-08T06:54:08.224Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.314 34.514 1499.5179 06:54:13.22M 2015-11-08T06:54:08.429Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.307 34.507 1499.5100 06:54:13.40M 2015-11-08T06:54:08.629Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.306 34.508 1499.5038 06:54:13.60M 2015-11-08T06:54:08.835Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.305 34.507 1499.5029 06:54:13.79M 2015-11-08T06:54:09.058Z|I-OCEAN7-304-XXXX| 26.20 12.841 40.304 34.507 1499.5018 06:54:14.01M 2015-11-08T06:54:09.240Z|I-OCEAN7-304-XXXX| 26.17 12.841 40.304 34.506 1499.5009 06:54:14.21M 2015-11-08T06:54:09.445Z|I-OCEAN7-304-XXXX| 26.16 12.842 40.304 34.506 1499.5005 06:54:14.41M 2015-11-08T06:54:09.644Z|I-OCEAN7-304-XXXX| 26.12 12.841 40.303 34.505 1499.4985 06:54:14.61M 2015-11-08T06:54:09.845Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4966 06:54:14.81M 2015-11-08T06:54:10.050Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.302 34.505 1499.4957 06:54:15.03M 2015-11-08T06:54:10.255Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4960 06:54:15.23M 2015-11-08T06:54:10.455Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.504 1499.4965 06:54:15.43M 2015-11-08T06:54:10.661Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.504 1499.4967 06:54:15.63M 2015-11-08T06:54:10.898Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.302 34.502 1499.5042 06:54:15.83M 2015-11-08T06:54:11.065Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.302 34.502 1499.5044 06:54:16.04M 2015-11-08T06:54:11.270Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.302 34.502 1499.5044 06:54:16.24M 2015-11-08T06:54:11.475Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.302 34.502 1499.5049 06:54:16.44M 2015-11-08T06:54:11.675Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.303 34.502 1499.5052 06:54:16.64M 2015-11-08T06:54:11.880Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.505 1499.4989 06:54:16.84M 2015-11-08T06:54:12.080Z|I-OCEAN7-304-XXXX| 25.99 12.842 40.303 34.505 1499.4974 06:54:17.06M 2015-11-08T06:54:12.285Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.303 34.505 1499.4974 06:54:17.26M 2015-11-08T06:54:12.505Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.303 34.505 1499.4973 06:54:17.46M 2015-11-08T06:54:12.690Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.303 34.506 1499.4966 06:54:17.67M 2015-11-08T06:54:12.895Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.303 34.506 1499.4965 06:54:17.86M 2015-11-08T06:54:13.100Z|I-OCEAN7-304-XXXX| 26.03 12.841 40.303 34.506 1499.4962 06:54:18.07M 2015-11-08T06:54:13.300Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.304 34.507 1499.4978 06:54:18.27M 2015-11-08T06:54:13.500Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.304 34.507 1499.4985 06:54:18.47M 2015-11-08T06:54:13.705Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.304 34.507 1499.4993 06:54:18.67M 2015-11-08T06:54:13.910Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.304 34.507 1499.4999 06:54:18.87M 2015-11-08T06:54:14.110Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.304 34.506 1499.5000 06:54:19.09M 2015-11-08T06:54:14.315Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.304 34.506 1499.5005 06:54:19.29M 2015-11-08T06:54:14.520Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.303 34.505 1499.5004 06:54:19.49M 2015-11-08T06:54:14.725Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.303 34.504 1499.5004 06:54:19.69M 2015-11-08T06:54:14.925Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.303 34.504 1499.5012 06:54:19.89M 2015-11-08T06:54:15.125Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.303 34.504 1499.5016 06:54:20.10M 2015-11-08T06:54:15.330Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.301 34.502 1499.5007 06:54:20.30M 2015-11-08T06:54:15.535Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.501 1499.4993 06:54:20.50M 2015-11-08T06:54:15.735Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.300 34.501 1499.4994 06:54:20.70M 2015-11-08T06:54:15.978Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.299 34.500 1499.4990 06:54:20.90M 2015-11-08T06:54:16.145Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.300 34.501 1499.4985 06:54:21.12M 2015-11-08T06:54:16.345Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.501 1499.4987 06:54:21.32M 2015-11-08T06:54:16.545Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.501 1499.4982 06:54:21.51M 2015-11-08T06:54:16.750Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.299 34.501 1499.4974 06:54:21.71M 2015-11-08T06:54:16.970Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.299 34.501 1499.4966 06:54:21.91M 2015-11-08T06:54:17.155Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.299 34.500 1499.4963 06:54:22.15M 2015-11-08T06:54:17.360Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.299 34.501 1499.4965 06:54:22.33M 2015-11-08T06:54:17.565Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.300 34.502 1499.4980 06:54:22.53M 2015-11-08T06:54:17.765Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.301 34.503 1499.4994 06:54:22.73M 2015-11-08T06:54:17.970Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.302 34.503 1499.4993 06:54:22.93M 2015-11-08T06:54:18.170Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.301 34.503 1499.4998 06:54:23.15M 2015-11-08T06:54:18.375Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4991 06:54:23.35M 2015-11-08T06:54:18.575Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4993 06:54:23.55M 2015-11-08T06:54:18.818Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.302 34.504 1499.4984 06:54:23.74M 2015-11-08T06:54:18.985Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.302 34.504 1499.4980 06:54:23.94M 2015-11-08T06:54:19.190Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.301 34.503 1499.4974 06:54:24.16M 2015-11-08T06:54:19.390Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.300 34.502 1499.4963 06:54:24.36M 2015-11-08T06:54:19.595Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.500 1499.4952 06:54:24.56M 2015-11-08T06:54:19.795Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.298 34.499 1499.4952 06:54:24.76M 2015-11-08T06:54:20.000Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.297 34.499 1499.4957 06:54:24.96M 2015-11-08T06:54:20.205Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.297 34.498 1499.4956 06:54:25.18M 2015-11-08T06:54:20.405Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.298 34.499 1499.4972 06:54:25.38M 2015-11-08T06:54:20.610Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.298 34.499 1499.4982 06:54:25.58M 2015-11-08T06:54:20.815Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.298 34.499 1499.4984 06:54:25.78M 2015-11-08T06:54:21.015Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.299 34.500 1499.4996 06:54:26.98M 2015-11-08T06:54:21.215Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.300 34.501 1499.5011 06:54:26.19M 2015-11-08T06:54:21.435Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.300 34.500 1499.5016 06:54:26.39M 2015-11-08T06:54:21.625Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.305 34.505 1499.5073 06:54:26.61M 2015-11-08T06:54:21.825Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.305 34.505 1499.5079 06:54:26.79M 2015-11-08T06:54:22.030Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.305 34.505 1499.5077 06:54:27.01M 2015-11-08T06:54:22.235Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.506 1499.5070 06:54:27.21M 2015-11-08T06:54:22.435Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.306 34.506 1499.5083 06:54:27.41M 2015-11-08T06:54:22.640Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.307 34.507 1499.5088 06:54:27.61M 2015-11-08T06:54:22.845Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5037 06:54:27.80M 2015-11-08T06:54:23.045Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.302 34.502 1499.5023 06:54:28.02M 2015-11-08T06:54:23.245Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.301 34.501 1499.5010 06:54:28.22M 2015-11-08T06:54:23.450Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.300 34.501 1499.5002 06:54:28.42M 2015-11-08T06:54:23.655Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.300 34.501 1499.5010 06:54:28.62M 2015-11-08T06:54:23.855Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5062 06:54:28.82M 2015-11-08T06:54:24.061Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.306 34.506 1499.5071 06:54:29.04M 2015-11-08T06:54:24.261Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.307 34.508 1499.5076 06:54:29.24M 2015-11-08T06:54:24.465Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.308 34.508 1499.5083 06:54:29.43M 2015-11-08T06:54:24.670Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.308 34.509 1499.5079 06:54:29.63M 2015-11-08T06:54:24.875Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.309 34.510 1499.5088 06:54:29.83M 2015-11-08T06:54:25.075Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.310 34.510 1499.5103 06:54:30.05M 2015-11-08T06:54:25.280Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.505 1499.5050 06:54:30.25M 2015-11-08T06:54:25.480Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.303 34.504 1499.5031 06:54:30.45M 2015-11-08T06:54:25.680Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.503 1499.5013 06:54:30.65M 2015-11-08T06:54:25.900Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.502 1499.5004 06:54:30.85M 2015-11-08T06:54:26.090Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.502 1499.4999 06:54:31.08M 2015-11-08T06:54:26.295Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.301 34.502 1499.5001 06:54:31.27M 2015-11-08T06:54:26.498Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.498 1499.4962 06:54:31.47M 2015-11-08T06:54:26.700Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.498 1499.4951 06:54:31.66M 2015-11-08T06:54:26.900Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.296 34.498 1499.4945 06:54:31.86M 2015-11-08T06:54:27.105Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.296 34.498 1499.4948 06:54:32.08M 2015-11-08T06:54:27.312Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.498 1499.4954 06:54:32.28M 2015-11-08T06:54:27.510Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.297 34.498 1499.4950 06:54:32.48M 2015-11-08T06:54:27.715Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.296 34.497 1499.4948 06:54:32.68M 2015-11-08T06:54:27.915Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.296 34.497 1499.4957 06:54:32.88M 2015-11-08T06:54:28.120Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.296 34.497 1499.4965 06:54:33.10M 2015-11-08T06:54:28.320Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.296 34.497 1499.4969 06:54:33.30M 2015-11-08T06:54:28.525Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.297 34.497 1499.4982 06:54:33.50M 2015-11-08T06:54:28.730Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.297 34.497 1499.4993 06:54:33.70M 2015-11-08T06:54:28.935Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.298 34.498 1499.5001 06:54:33.89M 2015-11-08T06:54:29.135Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.298 34.498 1499.5015 06:54:34.12M 2015-11-08T06:54:29.340Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.299 34.498 1499.5028 06:54:34.31M 2015-11-08T06:54:29.545Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.299 34.499 1499.5024 06:54:34.51M 2015-11-08T06:54:29.745Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.305 34.504 1499.5081 06:54:34.71M 2015-11-08T06:54:29.950Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.305 34.505 1499.5095 06:54:34.91M 2015-11-08T06:54:30.150Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.306 34.505 1499.5092 06:54:35.13M 2015-11-08T06:54:30.370Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.306 34.506 1499.5094 06:54:35.33M 2015-11-08T06:54:30.555Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.307 34.507 1499.5101 06:54:35.54M 2015-11-08T06:54:30.760Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5084 06:54:35.73M 2015-11-08T06:54:30.965Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.306 34.506 1499.5088 06:54:35.92M 2015-11-08T06:54:31.165Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.307 34.507 1499.5096 06:54:36.15M 2015-11-08T06:54:31.371Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.307 34.506 1499.5088 06:54:36.34M 2015-11-08T06:54:31.570Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.506 1499.5089 06:54:36.54M 2015-11-08T06:54:31.776Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.302 34.502 1499.5023 06:54:36.74M 2015-11-08T06:54:31.981Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.301 34.501 1499.5013 06:54:36.94M 2015-11-08T06:54:32.181Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.300 34.501 1499.4993 06:54:37.16M 2015-11-08T06:54:32.386Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.299 34.500 1499.4980 06:54:37.36M 2015-11-08T06:54:32.586Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.298 34.498 1499.4958 06:54:37.56M 2015-11-08T06:54:32.786Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.296 34.497 1499.4948 06:54:37.75M 2015-11-08T06:54:32.990Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.295 34.496 1499.4934 06:54:37.95M 2015-11-08T06:54:33.196Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.294 34.495 1499.4923 06:54:38.17M 2015-11-08T06:54:33.401Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.294 34.495 1499.4929 06:54:38.37M 2015-11-08T06:54:33.601Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.294 34.495 1499.4927 06:54:38.57M 2015-11-08T06:54:33.806Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.302 34.503 1499.5009 06:54:38.77M 2015-11-08T06:54:34.011Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.304 34.505 1499.5027 06:54:38.97M 2015-11-08T06:54:34.211Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5043 06:54:39.19M 2015-11-08T06:54:34.411Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5043 06:54:39.39M 2015-11-08T06:54:34.616Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5043 06:54:39.58M 2015-11-08T06:54:34.841Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.307 34.508 1499.5040 06:54:39.78M 2015-11-08T06:54:35.021Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5040 06:54:40.02M 2015-11-08T06:54:35.221Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.307 34.508 1499.5044 06:54:40.20M 2015-11-08T06:54:35.431Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.306 34.508 1499.5044 06:54:40.40M 2015-11-08T06:54:35.636Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.305 34.507 1499.5033 06:54:40.60M 2015-11-08T06:54:35.836Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.311 34.513 1499.5098 06:54:40.80M 2015-11-08T06:54:36.041Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.311 34.512 1499.5095 06:54:41.02M 2015-11-08T06:54:36.241Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.304 34.506 1499.5011 06:54:41.22M 2015-11-08T06:54:36.454Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.302 34.504 1499.4995 06:54:41.42M 2015-11-08T06:54:36.651Z|I-OCEAN7-304-XXXX| 26.10 12.842 40.301 34.503 1499.4978 06:54:41.62M 2015-11-08T06:54:36.851Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.299 34.501 1499.4966 06:54:41.82M 2015-11-08T06:54:37.056Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.299 34.501 1499.4962 06:54:42.04M 2015-11-08T06:54:37.256Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.310 34.511 1499.5096 06:54:42.23M 2015-11-08T06:54:37.461Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.310 34.511 1499.5103 06:54:42.43M 2015-11-08T06:54:37.666Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.310 34.511 1499.5104 06:54:42.63M 2015-11-08T06:54:37.866Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.310 34.511 1499.5110 06:54:42.83M 2015-11-08T06:54:38.116Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.311 34.512 1499.5123 06:54:43.05M 2015-11-08T06:54:38.271Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.311 34.512 1499.5126 06:54:43.29M 2015-11-08T06:54:38.476Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.311 34.512 1499.5126 06:54:43.45M 2015-11-08T06:54:38.681Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.316 34.517 1499.5175 06:54:43.64M 2015-11-08T06:54:38.881Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.314 34.515 1499.5155 06:54:43.85M 2015-11-08T06:54:39.086Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.313 34.514 1499.5139 06:54:44.06M 2015-11-08T06:54:39.306Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.312 34.512 1499.5122 06:54:44.26M 2015-11-08T06:54:39.491Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.310 34.511 1499.5110 06:54:44.48M 2015-11-08T06:54:39.696Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.309 34.510 1499.5098 06:54:44.66M 2015-11-08T06:54:39.896Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.308 34.508 1499.5096 06:54:44.86M 2015-11-08T06:54:40.101Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5078 06:54:45.08M 2015-11-08T06:54:40.306Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.305 34.506 1499.5063 06:54:45.28M 2015-11-08T06:54:40.506Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.304 34.505 1499.5055 06:54:45.48M 2015-11-08T06:54:40.711Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.504 1499.5043 06:54:45.68M 2015-11-08T06:54:40.911Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.303 34.503 1499.5029 06:54:45.88M 2015-11-08T06:54:41.116Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.302 34.503 1499.5023 06:54:46.09M 2015-11-08T06:54:41.316Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.302 34.502 1499.5022 06:54:46.29M 2015-11-08T06:54:41.521Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.301 34.501 1499.5010 06:54:46.49M 2015-11-08T06:54:41.726Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.300 34.500 1499.4994 06:54:46.69M 2015-11-08T06:54:41.926Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.299 34.499 1499.4980 06:54:46.89M 2015-11-08T06:54:42.131Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.298 34.499 1499.4976 06:54:47.11M 2015-11-08T06:54:42.331Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.303 34.503 1499.5020 06:54:47.31M 2015-11-08T06:54:42.536Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.504 1499.5022 06:54:47.51M 2015-11-08T06:54:42.736Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.309 34.510 1499.5088 06:54:47.70M 2015-11-08T06:54:42.946Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5084 06:54:47.90M 2015-11-08T06:54:43.196Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.305 34.506 1499.5027 06:54:48.12M 2015-11-08T06:54:43.346Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.306 34.507 1499.5034 06:54:48.37M 2015-11-08T06:54:43.551Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.307 34.508 1499.5043 06:54:48.52M 2015-11-08T06:54:43.771Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.306 34.508 1499.5040 06:54:48.72M 2015-11-08T06:54:43.956Z|I-OCEAN7-304-XXXX| 26.03 12.842 40.307 34.508 1499.5034 06:54:48.94M 2015-11-08T06:54:44.166Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.306 34.508 1499.5031 06:54:49.14M 2015-11-08T06:54:44.366Z|I-OCEAN7-304-XXXX| 26.00 12.842 40.306 34.508 1499.5010 06:54:49.34M 2015-11-08T06:54:44.566Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.304 34.506 1499.5009 06:54:49.53M 2015-11-08T06:54:44.766Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.303 34.505 1499.4999 06:54:49.73M 2015-11-08T06:54:44.971Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.302 34.504 1499.4989 06:54:49.93M 2015-11-08T06:54:45.176Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.301 34.503 1499.4971 06:54:50.15M 2015-11-08T06:54:45.376Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.301 34.503 1499.4968 06:54:50.35M 2015-11-08T06:54:45.581Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.300 34.502 1499.4965 06:54:50.55M 2015-11-08T06:54:45.786Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.300 34.503 1499.4963 06:54:50.75M 2015-11-08T06:54:45.991Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.300 34.503 1499.4960 06:54:50.95M 2015-11-08T06:54:46.191Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.300 34.502 1499.4961 06:54:51.17M 2015-11-08T06:54:46.391Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.502 1499.4972 06:54:51.37M 2015-11-08T06:54:46.596Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.503 1499.4977 06:54:51.56M 2015-11-08T06:54:46.801Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.502 1499.4974 06:54:51.76M 2015-11-08T06:54:47.001Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.299 34.501 1499.4977 06:54:51.96M 2015-11-08T06:54:47.206Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.299 34.501 1499.4977 06:54:52.18M 2015-11-08T06:54:47.411Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.300 34.502 1499.4985 06:54:52.38M 2015-11-08T06:54:47.611Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.301 34.503 1499.4999 06:54:52.58M 2015-11-08T06:54:47.816Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.301 34.502 1499.4996 06:54:52.78M 2015-11-08T06:54:48.021Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.300 34.502 1499.4993 06:54:53.00M 2015-11-08T06:54:48.236Z|I-OCEAN7-304-XXXX| 26.15 12.842 40.300 34.502 1499.4979 06:54:53.20M 2015-11-08T06:54:48.421Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.299 34.501 1499.4988 06:54:53.41M 2015-11-08T06:54:48.626Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.501 1499.4988 06:54:53.59M 2015-11-08T06:54:48.831Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.299 34.501 1499.4979 06:54:53.79M 2015-11-08T06:54:49.031Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.299 34.500 1499.4978 06:54:54.01M 2015-11-08T06:54:49.236Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.299 34.500 1499.4982 06:54:54.21M 2015-11-08T06:54:49.441Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.299 34.500 1499.4979 06:54:54.41M 2015-11-08T06:54:49.641Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.299 34.500 1499.4978 06:54:54.61M 2015-11-08T06:54:49.841Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.300 34.502 1499.4994 06:54:54.81M 2015-11-08T06:54:50.058Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.301 34.502 1499.5002 06:54:55.03M 2015-11-08T06:54:50.251Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.302 34.503 1499.5010 06:54:55.23M 2015-11-08T06:54:50.451Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.299 34.500 1499.4984 06:54:55.43M 2015-11-08T06:54:50.658Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.298 34.500 1499.4968 06:54:55.62M 2015-11-08T06:54:50.861Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5011 06:54:55.82M 2015-11-08T06:54:51.056Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.303 34.504 1499.5023 06:54:56.04M 2015-11-08T06:54:51.266Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.304 34.504 1499.5033 06:54:56.24M 2015-11-08T06:54:51.466Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5042 06:54:56.44M 2015-11-08T06:54:51.671Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.305 34.505 1499.5043 06:54:56.64M 2015-11-08T06:54:51.876Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.305 34.506 1499.5044 06:54:56.84M 2015-11-08T06:54:52.081Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.305 34.506 1499.5046 06:54:57.06M 2015-11-08T06:54:52.281Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.306 34.507 1499.5048 06:54:57.26M 2015-11-08T06:54:52.486Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.305 34.506 1499.5040 06:54:57.46M 2015-11-08T06:54:52.706Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.304 34.505 1499.5033 06:54:57.66M 2015-11-08T06:54:52.891Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.304 34.504 1499.5032 06:54:57.87M 2015-11-08T06:54:53.091Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.306 34.507 1499.5055 06:54:58.07M 2015-11-08T06:54:53.296Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.507 1499.5061 06:54:58.27M 2015-11-08T06:54:53.501Z|I-OCEAN7-304-XXXX| 26.00 12.843 40.306 34.507 1499.5051 06:54:58.47M 2015-11-08T06:54:53.701Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.506 1499.5055 06:54:58.67M 2015-11-08T06:54:53.906Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.305 34.505 1499.5057 06:54:58.87M 2015-11-08T06:54:54.106Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5057 06:54:59.09M 2015-11-08T06:54:54.311Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.304 34.505 1499.5050 06:54:59.28M 2015-11-08T06:54:54.517Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.304 34.505 1499.5042 06:54:59.49M 2015-11-08T06:54:54.717Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.304 34.505 1499.5044 06:54:59.68M 2015-11-08T06:54:54.921Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.303 34.503 1499.5031 06:54:59.88M 2015-11-08T06:54:55.138Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.308 34.508 1499.5093 06:55:00.10M 2015-11-08T06:54:55.327Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.307 34.508 1499.5077 06:55:00.30M 2015-11-08T06:54:55.531Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.306 34.506 1499.5062 06:55:00.50M 2015-11-08T06:54:55.731Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.304 34.505 1499.5044 06:55:00.70M 2015-11-08T06:54:55.937Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.305 34.506 1499.5042 06:55:00.90M 2015-11-08T06:54:56.136Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.305 34.506 1499.5040 06:55:01.12M 2015-11-08T06:54:56.342Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.304 34.505 1499.5020 06:55:01.32M 2015-11-08T06:54:56.547Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.302 34.504 1499.5001 06:55:01.51M 2015-11-08T06:54:56.747Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.300 34.501 1499.4984 06:55:01.72M 2015-11-08T06:54:56.952Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.301 34.502 1499.4985 06:55:01.91M 2015-11-08T06:54:57.172Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.299 34.501 1499.4966 06:55:02.13M 2015-11-08T06:54:57.357Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.303 34.505 1499.4996 06:55:02.35M 2015-11-08T06:54:57.562Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.506 1499.4995 06:55:02.53M 2015-11-08T06:54:57.762Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.305 34.507 1499.5022 06:55:02.73M 2015-11-08T06:54:57.967Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.307 34.509 1499.5057 06:55:02.93M 2015-11-08T06:54:58.167Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.307 34.508 1499.5063 06:55:03.15M 2015-11-08T06:54:58.372Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.307 34.508 1499.5063 06:55:03.35M 2015-11-08T06:54:58.577Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.307 34.508 1499.5060 06:55:03.54M 2015-11-08T06:54:58.782Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.306 34.507 1499.5056 06:55:03.74M 2015-11-08T06:54:58.982Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.309 34.509 1499.5087 06:55:03.95M 2015-11-08T06:54:59.182Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.310 34.510 1499.5101 06:55:04.16M 2015-11-08T06:54:59.387Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.308 34.509 1499.5081 06:55:04.36M 2015-11-08T06:54:59.587Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4960 06:55:04.56M 2015-11-08T06:54:59.797Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.297 34.498 1499.4960 06:55:04.76M 2015-11-08T06:54:59.997Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.302 34.503 1499.5024 06:55:04.96M