2015-11-08T06:53:00.007Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.315 34.513 1499.5222 06:53:04.96M 2015-11-08T06:53:00.207Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.314 34.512 1499.5203 06:53:05.18M 2015-11-08T06:53:00.412Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.313 34.511 1499.5192 06:53:05.38M 2015-11-08T06:53:00.617Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.312 34.509 1499.5181 06:53:05.58M 2015-11-08T06:53:00.817Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.311 34.509 1499.5186 06:53:05.78M 2015-11-08T06:53:01.042Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.310 34.507 1499.5175 06:53:06.00M 2015-11-08T06:53:01.222Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.501 1499.5104 06:53:06.21M 2015-11-08T06:53:01.427Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.308 34.506 1499.5153 06:53:06.40M 2015-11-08T06:53:01.632Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.505 1499.5154 06:53:06.59M 2015-11-08T06:53:01.837Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.307 34.505 1499.5140 06:53:06.79M 2015-11-08T06:53:02.037Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.505 1499.5143 06:53:07.01M 2015-11-08T06:53:02.242Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5139 06:53:07.21M 2015-11-08T06:53:02.442Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.509 1499.5188 06:53:07.41M 2015-11-08T06:53:02.647Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.309 34.507 1499.5167 06:53:07.61M 2015-11-08T06:53:02.847Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.506 1499.5156 06:53:07.81M 2015-11-08T06:53:03.052Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.506 1499.5153 06:53:08.03M 2015-11-08T06:53:03.252Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.505 1499.5161 06:53:08.23M 2015-11-08T06:53:03.457Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5165 06:53:08.42M 2015-11-08T06:53:03.657Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.306 34.504 1499.5146 06:53:08.62M 2015-11-08T06:53:03.899Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.503 1499.5133 06:53:08.82M 2015-11-08T06:53:04.067Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.305 34.503 1499.5133 06:53:09.04M 2015-11-08T06:53:04.267Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.304 34.502 1499.5121 06:53:09.24M 2015-11-08T06:53:04.472Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.503 1499.5127 06:53:09.44M 2015-11-08T06:53:04.677Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.503 1499.5126 06:53:09.64M 2015-11-08T06:53:04.877Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.305 34.502 1499.5123 06:53:09.84M 2015-11-08T06:53:05.082Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.304 34.501 1499.5118 06:53:10.06M 2015-11-08T06:53:05.287Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.303 34.501 1499.5107 06:53:10.26M 2015-11-08T06:53:05.502Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.303 34.500 1499.5109 06:53:10.46M 2015-11-08T06:53:05.692Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.303 34.500 1499.5114 06:53:10.67M 2015-11-08T06:53:05.892Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.304 34.501 1499.5125 06:53:10.85M 2015-11-08T06:53:06.097Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.305 34.502 1499.5133 06:53:11.07M 2015-11-08T06:53:06.297Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.306 34.503 1499.5145 06:53:11.27M 2015-11-08T06:53:06.502Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5159 06:53:11.47M 2015-11-08T06:53:06.707Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.505 1499.5161 06:53:11.67M 2015-11-08T06:53:06.912Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.307 34.505 1499.5161 06:53:11.87M 2015-11-08T06:53:07.107Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.307 34.505 1499.5154 06:53:12.09M 2015-11-08T06:53:07.312Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.307 34.505 1499.5151 06:53:12.28M 2015-11-08T06:53:07.538Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.307 34.505 1499.5143 06:53:12.48M 2015-11-08T06:53:07.722Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.306 34.504 1499.5134 06:53:12.68M 2015-11-08T06:53:07.922Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.506 1499.5061 06:53:12.89M 2015-11-08T06:53:08.127Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.505 1499.5061 06:53:13.10M 2015-11-08T06:53:08.327Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5045 06:53:13.30M 2015-11-08T06:53:08.532Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5051 06:53:13.50M 2015-11-08T06:53:08.737Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.306 34.506 1499.5060 06:53:13.70M 2015-11-08T06:53:08.937Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.306 34.507 1499.5055 06:53:13.90M 2015-11-08T06:53:09.142Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.307 34.508 1499.5065 06:53:14.11M 2015-11-08T06:53:09.347Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.510 1499.5076 06:53:14.31M 2015-11-08T06:53:09.547Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.310 34.510 1499.5083 06:53:14.52M 2015-11-08T06:53:09.752Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.311 34.511 1499.5106 06:53:14.71M 2015-11-08T06:53:09.972Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.311 34.511 1499.5117 06:53:14.91M 2015-11-08T06:53:10.157Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.311 34.511 1499.5126 06:53:15.15M 2015-11-08T06:53:10.362Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.311 34.511 1499.5131 06:53:15.33M 2015-11-08T06:53:10.562Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.312 34.511 1499.5143 06:53:15.53M 2015-11-08T06:53:10.767Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.312 34.511 1499.5151 06:53:15.73M 2015-11-08T06:53:10.967Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.305 34.504 1499.5079 06:53:15.93M 2015-11-08T06:53:11.172Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5067 06:53:16.15M 2015-11-08T06:53:11.377Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5061 06:53:16.34M 2015-11-08T06:53:11.577Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.304 34.503 1499.5073 06:53:16.54M 2015-11-08T06:53:11.827Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.304 34.503 1499.5076 06:53:16.74M 2015-11-08T06:53:11.987Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.304 34.501 1499.5126 06:53:17.01M 2015-11-08T06:53:12.187Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.304 34.501 1499.5127 06:53:17.16M 2015-11-08T06:53:12.392Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.304 34.501 1499.5131 06:53:17.36M 2015-11-08T06:53:12.597Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.305 34.501 1499.5143 06:53:17.56M 2015-11-08T06:53:12.797Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.306 34.503 1499.5166 06:53:17.76M 2015-11-08T06:53:12.997Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.305 34.502 1499.5155 06:53:17.96M 2015-11-08T06:53:13.202Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.304 34.501 1499.5146 06:53:18.18M 2015-11-08T06:53:13.407Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.304 34.501 1499.5150 06:53:18.38M 2015-11-08T06:53:13.607Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.304 34.501 1499.5153 06:53:18.57M 2015-11-08T06:53:13.812Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.305 34.502 1499.5161 06:53:18.77M 2015-11-08T06:53:14.017Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.305 34.502 1499.5156 06:53:18.97M 2015-11-08T06:53:14.217Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.305 34.502 1499.5161 06:53:19.19M 2015-11-08T06:53:14.437Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.306 34.503 1499.5167 06:53:19.39M 2015-11-08T06:53:14.622Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5184 06:53:19.61M 2015-11-08T06:53:14.827Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.505 1499.5190 06:53:19.79M 2015-11-08T06:53:15.027Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.305 34.502 1499.5162 06:53:20.01M 2015-11-08T06:53:15.232Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.305 34.502 1499.5156 06:53:20.20M 2015-11-08T06:53:15.432Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.305 34.502 1499.5142 06:53:20.41M 2015-11-08T06:53:15.637Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.305 34.503 1499.5140 06:53:20.60M 2015-11-08T06:53:15.842Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.305 34.502 1499.5140 06:53:20.80M 2015-11-08T06:53:16.047Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.308 34.506 1499.5166 06:53:21.02M 2015-11-08T06:53:16.247Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.308 34.506 1499.5160 06:53:21.22M 2015-11-08T06:53:16.447Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.309 34.507 1499.5161 06:53:21.42M 2015-11-08T06:53:16.652Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5165 06:53:21.62M 2015-11-08T06:53:16.857Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5168 06:53:21.82M 2015-11-08T06:53:17.062Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.311 34.509 1499.5177 06:53:22.04M 2015-11-08T06:53:17.262Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.311 34.509 1499.5183 06:53:22.23M 2015-11-08T06:53:17.467Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.307 34.505 1499.5126 06:53:22.43M 2015-11-08T06:53:17.667Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.306 34.505 1499.5109 06:53:22.63M 2015-11-08T06:53:17.872Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.306 34.505 1499.5101 06:53:22.83M 2015-11-08T06:53:18.077Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.306 34.505 1499.5104 06:53:23.05M 2015-11-08T06:53:18.277Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.306 34.504 1499.5094 06:53:23.25M 2015-11-08T06:53:18.482Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.304 34.503 1499.5087 06:53:23.45M 2015-11-08T06:53:18.698Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.303 34.502 1499.5070 06:53:23.65M 2015-11-08T06:53:18.902Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.308 34.506 1499.5118 06:53:23.85M 2015-11-08T06:53:19.092Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.308 34.507 1499.5121 06:53:24.08M 2015-11-08T06:53:19.292Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.316 34.514 1499.5215 06:53:24.27M 2015-11-08T06:53:19.497Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.316 34.515 1499.5223 06:53:24.46M 2015-11-08T06:53:19.702Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.317 34.516 1499.5236 06:53:24.66M 2015-11-08T06:53:19.902Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.303 34.502 1499.5065 06:53:24.86M 2015-11-08T06:53:20.102Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.309 34.508 1499.5121 06:53:25.08M 2015-11-08T06:53:20.307Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.310 34.509 1499.5134 06:53:25.28M 2015-11-08T06:53:20.513Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.311 34.510 1499.5150 06:53:25.48M 2015-11-08T06:53:20.713Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.311 34.510 1499.5144 06:53:25.68M 2015-11-08T06:53:20.917Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.311 34.510 1499.5139 06:53:25.88M 2015-11-08T06:53:21.117Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.315 34.515 1499.5186 06:53:26.09M 2015-11-08T06:53:21.322Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.315 34.514 1499.5179 06:53:26.29M 2015-11-08T06:53:21.527Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.314 34.514 1499.5175 06:53:26.49M 2015-11-08T06:53:21.727Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.313 34.512 1499.5167 06:53:26.69M 2015-11-08T06:53:21.978Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.312 34.511 1499.5151 06:53:26.89M 2015-11-08T06:53:22.138Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.310 34.510 1499.5142 06:53:27.16M 2015-11-08T06:53:22.343Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.309 34.509 1499.5133 06:53:27.31M 2015-11-08T06:53:22.543Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.305 34.504 1499.5087 06:53:27.51M 2015-11-08T06:53:22.743Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.304 34.503 1499.5068 06:53:27.71M 2015-11-08T06:53:22.947Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.303 34.502 1499.5059 06:53:27.91M 2015-11-08T06:53:23.153Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.309 34.508 1499.5132 06:53:28.13M 2015-11-08T06:53:23.373Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5144 06:53:28.32M 2015-11-08T06:53:23.558Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5148 06:53:28.54M 2015-11-08T06:53:23.778Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.310 34.508 1499.5156 06:53:28.72M 2015-11-08T06:53:23.963Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.310 34.508 1499.5170 06:53:28.92M 2015-11-08T06:53:24.163Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.506 1499.5137 06:53:29.14M 2015-11-08T06:53:24.373Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.309 34.507 1499.5157 06:53:29.34M 2015-11-08T06:53:24.573Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.310 34.508 1499.5175 06:53:29.54M 2015-11-08T06:53:24.773Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5173 06:53:29.74M 2015-11-08T06:53:24.978Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.311 34.510 1499.5171 06:53:29.94M 2015-11-08T06:53:25.183Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.312 34.511 1499.5171 06:53:30.16M 2015-11-08T06:53:25.383Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.312 34.511 1499.5175 06:53:30.36M 2015-11-08T06:53:25.588Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.312 34.510 1499.5182 06:53:30.55M 2015-11-08T06:53:25.793Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.510 1499.5183 06:53:30.75M 2015-11-08T06:53:25.993Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.509 1499.5175 06:53:30.95M 2015-11-08T06:53:26.193Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.508 1499.5164 06:53:31.17M 2015-11-08T06:53:26.398Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.508 1499.5156 06:53:31.37M 2015-11-08T06:53:26.603Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.508 1499.5156 06:53:31.57M 2015-11-08T06:53:26.803Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.309 34.508 1499.5153 06:53:31.77M 2015-11-08T06:53:27.058Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.308 34.507 1499.5134 06:53:31.97M 2015-11-08T06:53:27.213Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.507 1499.5121 06:53:32.23M 2015-11-08T06:53:27.413Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5111 06:53:32.38M 2015-11-08T06:53:27.618Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.306 34.506 1499.5095 06:53:32.58M 2015-11-08T06:53:27.833Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.305 34.505 1499.5085 06:53:32.78M 2015-11-08T06:53:28.023Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.305 34.504 1499.5089 06:53:33.02M 2015-11-08T06:53:28.228Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.304 34.504 1499.5079 06:53:33.20M 2015-11-08T06:53:28.428Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.504 1499.5076 06:53:33.40M 2015-11-08T06:53:28.633Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.305 34.504 1499.5073 06:53:33.60M 2015-11-08T06:53:28.838Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.306 34.505 1499.5073 06:53:33.80M 2015-11-08T06:53:29.058Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.506 1499.5065 06:53:34.02M 2015-11-08T06:53:29.243Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.306 34.507 1499.5062 06:53:34.21M 2015-11-08T06:53:29.443Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.306 34.507 1499.5044 06:53:34.41M 2015-11-08T06:53:29.648Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5034 06:53:34.61M 2015-11-08T06:53:29.853Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5033 06:53:34.81M 2015-11-08T06:53:30.053Z|I-OCEAN7-304-XXXX| 25.95 12.843 40.307 34.508 1499.5038 06:53:35.03M 2015-11-08T06:53:30.258Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.307 34.508 1499.5040 06:53:35.23M 2015-11-08T06:53:30.463Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.308 34.508 1499.5054 06:53:35.43M 2015-11-08T06:53:30.663Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.308 34.509 1499.5057 06:53:35.63M 2015-11-08T06:53:30.868Z|I-OCEAN7-304-XXXX| 25.97 12.843 40.308 34.509 1499.5067 06:53:35.83M 2015-11-08T06:53:31.068Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.308 34.509 1499.5066 06:53:36.05M 2015-11-08T06:53:31.268Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.309 34.510 1499.5070 06:53:36.25M 2015-11-08T06:53:31.473Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.309 34.510 1499.5065 06:53:36.44M 2015-11-08T06:53:31.678Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.309 34.510 1499.5066 06:53:36.64M 2015-11-08T06:53:31.878Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.309 34.510 1499.5067 06:53:36.84M 2015-11-08T06:53:32.133Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5087 06:53:37.06M 2015-11-08T06:53:32.308Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.303 34.504 1499.5024 06:53:37.31M 2015-11-08T06:53:32.488Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.302 34.503 1499.5034 06:53:37.48M 2015-11-08T06:53:32.693Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.302 34.502 1499.5037 06:53:37.66M 2015-11-08T06:53:32.898Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.302 34.502 1499.5045 06:53:37.86M 2015-11-08T06:53:33.103Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.302 34.502 1499.5054 06:53:38.08M 2015-11-08T06:53:33.303Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.302 34.502 1499.5059 06:53:38.28M 2015-11-08T06:53:33.503Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.301 34.501 1499.5057 06:53:38.47M 2015-11-08T06:53:33.708Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.301 34.501 1499.5056 06:53:38.67M 2015-11-08T06:53:33.913Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.302 34.502 1499.5066 06:53:38.87M 2015-11-08T06:53:34.113Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.302 34.502 1499.5081 06:53:39.09M 2015-11-08T06:53:34.318Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.303 34.502 1499.5085 06:53:39.29M 2015-11-08T06:53:34.523Z|I-OCEAN7-304-XXXX| 26.31 12.844 40.303 34.503 1499.5090 06:53:39.49M 2015-11-08T06:53:34.728Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.304 34.504 1499.5093 06:53:39.69M 2015-11-08T06:53:34.928Z|I-OCEAN7-304-XXXX| 26.30 12.844 40.305 34.505 1499.5104 06:53:39.89M 2015-11-08T06:53:35.133Z|I-OCEAN7-304-XXXX| 26.28 12.844 40.306 34.506 1499.5109 06:53:40.11M 2015-11-08T06:53:35.333Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.307 34.506 1499.5118 06:53:40.31M 2015-11-08T06:53:35.538Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.307 34.508 1499.5085 06:53:40.50M 2015-11-08T06:53:35.743Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.308 34.509 1499.5081 06:53:40.70M 2015-11-08T06:53:35.943Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.308 34.510 1499.5076 06:53:40.90M 2015-11-08T06:53:36.148Z|I-OCEAN7-304-XXXX| 26.12 12.842 40.308 34.509 1499.5063 06:53:41.12M 2015-11-08T06:53:36.348Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.308 34.509 1499.5057 06:53:41.32M 2015-11-08T06:53:36.553Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.308 34.509 1499.5071 06:53:41.52M 2015-11-08T06:53:36.773Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.308 34.509 1499.5059 06:53:41.72M 2015-11-08T06:53:36.958Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.308 34.509 1499.5044 06:53:41.93M 2015-11-08T06:53:37.208Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.307 34.509 1499.5039 06:53:42.13M 2015-11-08T06:53:37.363Z|I-OCEAN7-304-XXXX| 25.98 12.842 40.307 34.508 1499.5031 06:53:42.38M 2015-11-08T06:53:37.568Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.306 34.508 1499.5018 06:53:42.53M 2015-11-08T06:53:37.768Z|I-OCEAN7-304-XXXX| 25.91 12.842 40.306 34.507 1499.4999 06:53:42.73M 2015-11-08T06:53:37.973Z|I-OCEAN7-304-XXXX| 25.93 12.842 40.305 34.506 1499.4994 06:53:42.93M 2015-11-08T06:53:38.178Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.305 34.507 1499.4994 06:53:43.15M 2015-11-08T06:53:38.378Z|I-OCEAN7-304-XXXX| 25.94 12.842 40.305 34.507 1499.5005 06:53:43.35M 2015-11-08T06:53:38.583Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.305 34.507 1499.5011 06:53:43.55M 2015-11-08T06:53:38.783Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.306 34.507 1499.5029 06:53:43.75M 2015-11-08T06:53:38.988Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.313 34.514 1499.5122 06:53:43.94M 2015-11-08T06:53:39.188Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.313 34.514 1499.5125 06:53:44.17M 2015-11-08T06:53:39.393Z|I-OCEAN7-304-XXXX| 25.99 12.843 40.313 34.514 1499.5122 06:53:44.36M 2015-11-08T06:53:39.598Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.314 34.514 1499.5127 06:53:44.56M 2015-11-08T06:53:39.798Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.314 34.515 1499.5122 06:53:44.76M 2015-11-08T06:53:40.003Z|I-OCEAN7-304-XXXX| 26.07 12.842 40.313 34.514 1499.5116 06:53:44.96M 2015-11-08T06:53:40.203Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.313 34.514 1499.5115 06:53:45.18M 2015-11-08T06:53:40.408Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.313 34.514 1499.5116 06:53:45.38M 2015-11-08T06:53:40.613Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.312 34.513 1499.5125 06:53:45.58M 2015-11-08T06:53:40.818Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.312 34.513 1499.5126 06:53:45.78M 2015-11-08T06:53:41.018Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.312 34.512 1499.5126 06:53:46.00M 2015-11-08T06:53:41.238Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.311 34.512 1499.5128 06:53:46.19M 2015-11-08T06:53:41.423Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.311 34.512 1499.5117 06:53:46.41M 2015-11-08T06:53:41.628Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.310 34.511 1499.5109 06:53:46.59M 2015-11-08T06:53:41.828Z|I-OCEAN7-304-XXXX| 26.19 12.842 40.309 34.510 1499.5093 06:53:46.79M 2015-11-08T06:53:42.033Z|I-OCEAN7-304-XXXX| 26.21 12.842 40.308 34.510 1499.5084 06:53:47.01M 2015-11-08T06:53:42.238Z|I-OCEAN7-304-XXXX| 26.20 12.842 40.308 34.509 1499.5084 06:53:47.21M 2015-11-08T06:53:42.438Z|I-OCEAN7-304-XXXX| 26.20 12.843 40.302 34.504 1499.5022 06:53:47.41M 2015-11-08T06:53:42.643Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.304 34.505 1499.5038 06:53:47.61M 2015-11-08T06:53:42.843Z|I-OCEAN7-304-XXXX| 26.22 12.843 40.304 34.505 1499.5048 06:53:47.81M 2015-11-08T06:53:43.043Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.300 34.499 1499.5062 06:53:48.03M 2015-11-08T06:53:43.248Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.299 34.498 1499.5054 06:53:48.22M 2015-11-08T06:53:43.453Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.298 34.497 1499.5046 06:53:48.42M 2015-11-08T06:53:43.658Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.297 34.497 1499.5024 06:53:48.62M 2015-11-08T06:53:43.859Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.297 34.496 1499.5004 06:53:48.82M 2015-11-08T06:53:44.063Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.296 34.495 1499.4982 06:53:49.04M 2015-11-08T06:53:44.268Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.294 34.494 1499.4962 06:53:49.24M 2015-11-08T06:53:44.468Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.294 34.493 1499.4956 06:53:49.44M 2015-11-08T06:53:44.674Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.294 34.494 1499.4954 06:53:49.64M 2015-11-08T06:53:44.879Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.294 34.494 1499.4951 06:53:49.84M 2015-11-08T06:53:45.079Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.294 34.495 1499.4945 06:53:50.06M 2015-11-08T06:53:45.298Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.294 34.496 1499.4933 06:53:50.26M 2015-11-08T06:53:45.483Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.294 34.496 1499.4927 06:53:50.45M 2015-11-08T06:53:45.704Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.294 34.496 1499.4919 06:53:50.65M 2015-11-08T06:53:45.889Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.298 34.499 1499.4952 06:53:50.87M 2015-11-08T06:53:46.094Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.299 34.501 1499.4950 06:53:51.07M 2015-11-08T06:53:46.299Z|I-OCEAN7-304-XXXX| 26.09 12.842 40.300 34.502 1499.4967 06:53:51.27M 2015-11-08T06:53:46.499Z|I-OCEAN7-304-XXXX| 26.08 12.842 40.301 34.503 1499.4977 06:53:51.47M 2015-11-08T06:53:46.704Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.301 34.503 1499.4988 06:53:51.67M 2015-11-08T06:53:46.909Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.302 34.504 1499.4999 06:53:51.87M 2015-11-08T06:53:47.109Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.303 34.504 1499.5004 06:53:52.09M 2015-11-08T06:53:47.354Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.504 1499.5015 06:53:52.28M 2015-11-08T06:53:47.514Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.303 34.505 1499.5006 06:53:52.52M 2015-11-08T06:53:47.719Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.303 34.504 1499.5001 06:53:52.68M 2015-11-08T06:53:47.919Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.506 1499.5017 06:53:52.88M 2015-11-08T06:53:48.124Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.506 1499.5022 06:53:53.10M 2015-11-08T06:53:48.329Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.304 34.505 1499.5027 06:53:53.30M 2015-11-08T06:53:48.529Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.304 34.505 1499.5017 06:53:53.50M 2015-11-08T06:53:48.734Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.303 34.505 1499.5012 06:53:53.69M 2015-11-08T06:53:48.934Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.304 34.505 1499.5011 06:53:53.90M 2015-11-08T06:53:49.139Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.304 34.505 1499.5021 06:53:54.11M 2015-11-08T06:53:49.344Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.305 34.506 1499.5024 06:53:54.31M 2015-11-08T06:53:49.544Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.305 34.506 1499.5031 06:53:54.51M 2015-11-08T06:53:49.744Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.305 34.506 1499.5027 06:53:54.71M 2015-11-08T06:53:49.954Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.304 34.505 1499.5029 06:53:54.91M 2015-11-08T06:53:50.169Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5020 06:53:55.13M 2015-11-08T06:53:50.359Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5023 06:53:55.34M 2015-11-08T06:53:50.559Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5026 06:53:55.53M 2015-11-08T06:53:50.764Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.304 34.505 1499.5027 06:53:55.73M 2015-11-08T06:53:50.969Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5033 06:53:55.93M 2015-11-08T06:53:51.169Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.303 34.504 1499.5023 06:53:56.15M 2015-11-08T06:53:51.369Z|I-OCEAN7-304-XXXX| 26.06 12.843 40.303 34.504 1499.5015 06:53:56.34M 2015-11-08T06:53:51.574Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.303 34.504 1499.5017 06:53:56.54M 2015-11-08T06:53:51.780Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.303 34.504 1499.5022 06:53:56.74M 2015-11-08T06:53:51.984Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.302 34.504 1499.5011 06:53:56.94M 2015-11-08T06:53:52.184Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.302 34.504 1499.5004 06:53:57.16M 2015-11-08T06:53:52.389Z|I-OCEAN7-304-XXXX| 26.13 12.842 40.302 34.504 1499.5001 06:53:57.36M 2015-11-08T06:53:52.589Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.302 34.503 1499.5006 06:53:57.56M 2015-11-08T06:53:52.794Z|I-OCEAN7-304-XXXX| 26.18 12.842 40.302 34.503 1499.5005 06:53:57.76M 2015-11-08T06:53:52.999Z|I-OCEAN7-304-XXXX| 26.17 12.842 40.302 34.504 1499.5009 06:53:57.96M 2015-11-08T06:53:53.199Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.302 34.503 1499.5020 06:53:58.17M 2015-11-08T06:53:53.404Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.302 34.503 1499.5021 06:53:58.37M 2015-11-08T06:53:53.609Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5018 06:53:58.57M 2015-11-08T06:53:53.809Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.302 34.503 1499.5021 06:53:58.77M 2015-11-08T06:53:54.009Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.302 34.503 1499.5021 06:53:58.97M 2015-11-08T06:53:54.220Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.302 34.504 1499.5031 06:53:59.19M 2015-11-08T06:53:54.420Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.302 34.504 1499.5018 06:53:59.39M 2015-11-08T06:53:54.639Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.303 34.504 1499.5023 06:53:59.59M 2015-11-08T06:53:54.824Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.303 34.504 1499.5028 06:53:59.80M 2015-11-08T06:53:55.029Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.304 34.504 1499.5048 06:54:00.01M 2015-11-08T06:53:55.229Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.505 1499.5055 06:54:00.21M 2015-11-08T06:53:55.434Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5049 06:54:00.40M 2015-11-08T06:53:55.639Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.303 34.504 1499.5050 06:54:00.60M 2015-11-08T06:53:55.839Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.304 34.504 1499.5051 06:54:00.80M 2015-11-08T06:53:56.044Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5050 06:54:01.02M 2015-11-08T06:53:56.244Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.308 34.508 1499.5088 06:54:01.22M 2015-11-08T06:53:56.458Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.309 34.509 1499.5088 06:54:01.42M 2015-11-08T06:53:56.649Z|I-OCEAN7-304-XXXX| 26.02 12.843 40.309 34.510 1499.5087 06:54:01.62M 2015-11-08T06:53:56.854Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.309 34.509 1499.5074 06:54:01.82M 2015-11-08T06:53:57.061Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.308 34.509 1499.5065 06:54:02.03M 2015-11-08T06:53:57.261Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.308 34.509 1499.5060 06:54:02.23M 2015-11-08T06:53:57.464Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.307 34.508 1499.5052 06:54:02.43M 2015-11-08T06:53:57.664Z|I-OCEAN7-304-XXXX| 26.04 12.843 40.306 34.508 1499.5044 06:54:02.63M 2015-11-08T06:53:57.869Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.306 34.508 1499.5028 06:54:02.83M 2015-11-08T06:53:58.069Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.507 1499.5011 06:54:03.05M 2015-11-08T06:53:58.274Z|I-OCEAN7-304-XXXX| 26.01 12.842 40.305 34.507 1499.5005 06:54:03.25M 2015-11-08T06:53:58.481Z|I-OCEAN7-304-XXXX| 26.04 12.842 40.305 34.507 1499.5006 06:54:03.45M 2015-11-08T06:53:58.684Z|I-OCEAN7-304-XXXX| 26.05 12.842 40.304 34.507 1499.4998 06:54:03.65M 2015-11-08T06:53:58.879Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.304 34.507 1499.4991 06:54:03.85M 2015-11-08T06:53:59.104Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.304 34.506 1499.4982 06:54:04.06M 2015-11-08T06:53:59.289Z|I-OCEAN7-304-XXXX| 26.05 12.841 40.303 34.506 1499.4973 06:54:04.28M 2015-11-08T06:53:59.489Z|I-OCEAN7-304-XXXX| 26.06 12.841 40.303 34.506 1499.4973 06:54:04.46M 2015-11-08T06:53:59.699Z|I-OCEAN7-304-XXXX| 26.08 12.841 40.302 34.505 1499.4972 06:54:04.66M 2015-11-08T06:53:59.899Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.302 34.504 1499.4976 06:54:04.86M