2015-11-08T06:52:00.114Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.308 34.507 1499.5143 06:52:05.09M 2015-11-08T06:52:00.314Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.308 34.506 1499.5143 06:52:05.28M 2015-11-08T06:52:00.519Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.307 34.506 1499.5150 06:52:05.48M 2015-11-08T06:52:00.719Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.307 34.506 1499.5148 06:52:05.68M 2015-11-08T06:52:00.924Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.307 34.506 1499.5145 06:52:05.88M 2015-11-08T06:52:01.124Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.307 34.505 1499.5138 06:52:06.10M 2015-11-08T06:52:01.329Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.306 34.505 1499.5131 06:52:06.30M 2015-11-08T06:52:01.534Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.306 34.505 1499.5123 06:52:06.50M 2015-11-08T06:52:01.734Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.306 34.505 1499.5123 06:52:06.69M 2015-11-08T06:52:01.934Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.305 34.504 1499.5105 06:52:06.89M 2015-11-08T06:52:02.144Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.304 34.504 1499.5094 06:52:07.11M 2015-11-08T06:52:02.344Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.304 34.504 1499.5078 06:52:07.31M 2015-11-08T06:52:02.544Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.308 34.508 1499.5122 06:52:07.51M 2015-11-08T06:52:02.749Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.309 34.508 1499.5125 06:52:07.71M 2015-11-08T06:52:02.969Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.309 34.509 1499.5126 06:52:07.91M 2015-11-08T06:52:03.154Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.317 34.516 1499.5216 06:52:08.14M 2015-11-08T06:52:03.359Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.317 34.517 1499.5223 06:52:08.33M 2015-11-08T06:52:03.564Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.318 34.517 1499.5223 06:52:08.53M 2015-11-08T06:52:03.764Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.318 34.517 1499.5221 06:52:08.73M 2015-11-08T06:52:03.969Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.318 34.517 1499.5223 06:52:08.92M 2015-11-08T06:52:04.174Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.310 34.510 1499.5148 06:52:09.14M 2015-11-08T06:52:04.374Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5133 06:52:09.34M 2015-11-08T06:52:04.580Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5140 06:52:09.54M 2015-11-08T06:52:04.780Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.310 34.509 1499.5148 06:52:09.74M 2015-11-08T06:52:04.984Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.311 34.509 1499.5161 06:52:09.94M 2015-11-08T06:52:05.184Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.311 34.509 1499.5165 06:52:10.16M 2015-11-08T06:52:05.389Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.509 1499.5159 06:52:10.36M 2015-11-08T06:52:05.594Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.310 34.509 1499.5151 06:52:10.56M 2015-11-08T06:52:05.794Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.310 34.508 1499.5159 06:52:10.75M 2015-11-08T06:52:05.999Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.310 34.508 1499.5155 06:52:10.95M 2015-11-08T06:52:06.204Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.310 34.508 1499.5151 06:52:11.17M 2015-11-08T06:52:06.404Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.309 34.507 1499.5148 06:52:11.37M 2015-11-08T06:52:06.609Z|I-OCEAN7-304-XXXX| 25.96 12.846 40.309 34.507 1499.5128 06:52:11.57M 2015-11-08T06:52:06.814Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.309 34.507 1499.5128 06:52:11.77M 2015-11-08T06:52:07.014Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.308 34.507 1499.5134 06:52:11.97M 2015-11-08T06:52:07.220Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.315 34.513 1499.5209 06:52:12.19M 2015-11-08T06:52:07.440Z|I-OCEAN7-304-XXXX| 25.97 12.846 40.316 34.514 1499.5219 06:52:12.39M 2015-11-08T06:52:07.624Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.317 34.515 1499.5231 06:52:12.60M 2015-11-08T06:52:07.829Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.315 34.513 1499.5209 06:52:12.79M 2015-11-08T06:52:08.029Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.314 34.512 1499.5197 06:52:13.00M 2015-11-08T06:52:08.229Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.313 34.512 1499.5192 06:52:13.20M 2015-11-08T06:52:08.434Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.312 34.510 1499.5189 06:52:13.40M 2015-11-08T06:52:08.639Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.315 34.513 1499.5211 06:52:13.60M 2015-11-08T06:52:08.844Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.316 34.514 1499.5222 06:52:13.80M 2015-11-08T06:52:09.044Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.313 34.512 1499.5198 06:52:14.02M 2015-11-08T06:52:09.249Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.313 34.511 1499.5201 06:52:14.22M 2015-11-08T06:52:09.449Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.305 34.504 1499.5109 06:52:14.42M 2015-11-08T06:52:09.654Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.504 1499.5114 06:52:14.61M 2015-11-08T06:52:09.861Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.306 34.504 1499.5128 06:52:14.81M 2015-11-08T06:52:10.064Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.307 34.505 1499.5140 06:52:15.03M 2015-11-08T06:52:10.264Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.307 34.506 1499.5157 06:52:15.23M 2015-11-08T06:52:10.464Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.306 34.504 1499.5144 06:52:15.43M 2015-11-08T06:52:10.669Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.306 34.505 1499.5148 06:52:15.63M 2015-11-08T06:52:10.869Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.505 1499.5148 06:52:15.83M 2015-11-08T06:52:11.074Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.504 1499.5148 06:52:16.05M 2015-11-08T06:52:11.279Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.504 1499.5145 06:52:16.25M 2015-11-08T06:52:11.484Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.299 34.497 1499.5068 06:52:16.45M 2015-11-08T06:52:11.684Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.299 34.497 1499.5067 06:52:16.65M 2015-11-08T06:52:11.904Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.298 34.497 1499.5067 06:52:16.84M 2015-11-08T06:52:12.089Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.298 34.496 1499.5067 06:52:17.08M 2015-11-08T06:52:12.295Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.298 34.496 1499.5063 06:52:17.26M 2015-11-08T06:52:12.495Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.298 34.497 1499.5040 06:52:17.46M 2015-11-08T06:52:12.700Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.299 34.498 1499.5029 06:52:17.66M 2015-11-08T06:52:12.905Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.502 1499.5082 06:52:17.86M 2015-11-08T06:52:13.105Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.316 34.514 1499.5220 06:52:18.08M 2015-11-08T06:52:13.310Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.315 34.514 1499.5219 06:52:18.28M 2015-11-08T06:52:13.538Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.315 34.513 1499.5211 06:52:18.48M 2015-11-08T06:52:13.715Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.305 34.504 1499.5082 06:52:18.68M 2015-11-08T06:52:13.915Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.307 34.507 1499.5094 06:52:18.87M 2015-11-08T06:52:14.120Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.307 34.507 1499.5092 06:52:19.09M 2015-11-08T06:52:14.325Z|I-OCEAN7-304-XXXX| 25.97 12.845 40.308 34.508 1499.5092 06:52:19.29M 2015-11-08T06:52:14.525Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.309 34.509 1499.5095 06:52:19.49M 2015-11-08T06:52:14.725Z|I-OCEAN7-304-XXXX| 25.95 12.845 40.309 34.509 1499.5105 06:52:19.69M 2015-11-08T06:52:14.935Z|I-OCEAN7-304-XXXX| 25.94 12.845 40.309 34.509 1499.5104 06:52:19.89M 2015-11-08T06:52:15.138Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.313 34.512 1499.5148 06:52:20.11M 2015-11-08T06:52:15.335Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.313 34.512 1499.5144 06:52:20.31M 2015-11-08T06:52:15.540Z|I-OCEAN7-304-XXXX| 25.99 12.844 40.313 34.512 1499.5144 06:52:20.50M 2015-11-08T06:52:15.745Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.313 34.513 1499.5161 06:52:20.71M 2015-11-08T06:52:15.945Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.313 34.512 1499.5162 06:52:20.90M 2015-11-08T06:52:16.150Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.313 34.512 1499.5155 06:52:21.12M 2015-11-08T06:52:16.370Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.512 1499.5159 06:52:21.32M 2015-11-08T06:52:16.555Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.313 34.512 1499.5150 06:52:21.54M 2015-11-08T06:52:16.760Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.312 34.511 1499.5144 06:52:21.72M 2015-11-08T06:52:16.978Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.311 34.510 1499.5142 06:52:21.92M 2015-11-08T06:52:17.165Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.310 34.509 1499.5145 06:52:22.14M 2015-11-08T06:52:17.370Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.310 34.509 1499.5143 06:52:22.34M 2015-11-08T06:52:17.570Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5139 06:52:22.53M 2015-11-08T06:52:17.775Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.308 34.507 1499.5126 06:52:22.73M 2015-11-08T06:52:17.980Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.307 34.506 1499.5132 06:52:22.94M 2015-11-08T06:52:18.180Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.307 34.506 1499.5123 06:52:23.15M 2015-11-08T06:52:18.385Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.306 34.505 1499.5122 06:52:23.35M 2015-11-08T06:52:18.585Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.306 34.505 1499.5123 06:52:23.55M 2015-11-08T06:52:18.790Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.305 34.504 1499.5114 06:52:23.75M 2015-11-08T06:52:18.990Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.305 34.504 1499.5101 06:52:23.95M 2015-11-08T06:52:19.195Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.304 34.503 1499.5093 06:52:24.17M 2015-11-08T06:52:19.400Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.304 34.503 1499.5092 06:52:24.36M 2015-11-08T06:52:19.605Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.305 34.504 1499.5095 06:52:24.56M 2015-11-08T06:52:19.805Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.306 34.505 1499.5098 06:52:24.76M 2015-11-08T06:52:20.005Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5109 06:52:24.96M 2015-11-08T06:52:20.215Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.307 34.507 1499.5121 06:52:25.18M 2015-11-08T06:52:20.415Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5127 06:52:25.38M 2015-11-08T06:52:20.615Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.308 34.507 1499.5122 06:52:25.58M 2015-11-08T06:52:20.835Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.308 34.507 1499.5120 06:52:25.78M 2015-11-08T06:52:21.025Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.313 34.513 1499.5172 06:52:26.01M 2015-11-08T06:52:21.225Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.313 34.513 1499.5159 06:52:26.20M 2015-11-08T06:52:21.430Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.312 34.512 1499.5148 06:52:26.40M 2015-11-08T06:52:21.630Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.314 34.514 1499.5175 06:52:26.60M 2015-11-08T06:52:21.835Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.315 34.514 1499.5170 06:52:26.79M 2015-11-08T06:52:22.040Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.315 34.515 1499.5170 06:52:27.01M 2015-11-08T06:52:22.240Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.310 34.510 1499.5118 06:52:27.21M 2015-11-08T06:52:22.445Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.309 34.509 1499.5106 06:52:27.41M 2015-11-08T06:52:22.645Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.308 34.508 1499.5095 06:52:27.61M 2015-11-08T06:52:22.850Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.308 34.508 1499.5092 06:52:27.81M 2015-11-08T06:52:23.055Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.509 1499.5095 06:52:28.03M 2015-11-08T06:52:23.261Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.311 34.512 1499.5123 06:52:28.23M 2015-11-08T06:52:23.461Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.304 34.504 1499.5044 06:52:28.43M 2015-11-08T06:52:23.665Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5045 06:52:28.63M 2015-11-08T06:52:23.865Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.304 34.504 1499.5063 06:52:28.83M 2015-11-08T06:52:24.070Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.303 34.503 1499.5051 06:52:29.04M 2015-11-08T06:52:24.270Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5051 06:52:29.24M 2015-11-08T06:52:24.475Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.301 34.501 1499.5045 06:52:29.44M 2015-11-08T06:52:24.680Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.301 34.501 1499.5042 06:52:29.64M 2015-11-08T06:52:24.880Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.301 34.500 1499.5044 06:52:29.84M 2015-11-08T06:52:25.085Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5117 06:52:30.06M 2015-11-08T06:52:25.305Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5128 06:52:30.26M 2015-11-08T06:52:25.490Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5128 06:52:30.47M 2015-11-08T06:52:25.690Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.506 1499.5125 06:52:30.65M 2015-11-08T06:52:25.895Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5154 06:52:30.85M 2015-11-08T06:52:26.100Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.508 1499.5161 06:52:31.07M 2015-11-08T06:52:26.305Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.305 34.504 1499.5118 06:52:31.27M 2015-11-08T06:52:26.505Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.305 34.504 1499.5111 06:52:31.47M 2015-11-08T06:52:26.705Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.306 34.505 1499.5110 06:52:31.67M 2015-11-08T06:52:26.910Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.305 34.504 1499.5093 06:52:31.87M 2015-11-08T06:52:27.115Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.305 34.504 1499.5089 06:52:32.09M 2015-11-08T06:52:27.320Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.310 34.510 1499.5146 06:52:32.29M 2015-11-08T06:52:27.520Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.311 34.510 1499.5140 06:52:32.49M 2015-11-08T06:52:27.725Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.311 34.511 1499.5150 06:52:32.69M 2015-11-08T06:52:27.925Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.308 34.508 1499.5107 06:52:32.88M 2015-11-08T06:52:28.130Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5094 06:52:33.10M 2015-11-08T06:52:28.330Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.305 34.505 1499.5061 06:52:33.30M 2015-11-08T06:52:28.535Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.314 34.513 1499.5165 06:52:33.50M 2015-11-08T06:52:28.735Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.314 34.513 1499.5166 06:52:33.70M 2015-11-08T06:52:28.945Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.315 34.514 1499.5181 06:52:33.90M 2015-11-08T06:52:29.145Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.315 34.514 1499.5184 06:52:34.12M 2015-11-08T06:52:29.350Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.306 34.506 1499.5090 06:52:34.32M 2015-11-08T06:52:29.550Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.305 34.504 1499.5073 06:52:34.52M 2015-11-08T06:52:29.770Z|I-OCEAN7-304-XXXX| 25.98 12.845 40.304 34.503 1499.5060 06:52:34.71M 2015-11-08T06:52:29.955Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.303 34.502 1499.5046 06:52:34.93M 2015-11-08T06:52:30.160Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.306 34.505 1499.5087 06:52:35.13M 2015-11-08T06:52:30.360Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.306 34.505 1499.5095 06:52:35.33M 2015-11-08T06:52:30.565Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.307 34.506 1499.5099 06:52:35.53M 2015-11-08T06:52:30.770Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.307 34.506 1499.5088 06:52:35.73M 2015-11-08T06:52:30.970Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.306 34.506 1499.5090 06:52:35.93M 2015-11-08T06:52:31.175Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.307 34.506 1499.5094 06:52:36.14M 2015-11-08T06:52:31.375Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.307 34.506 1499.5100 06:52:36.35M 2015-11-08T06:52:31.580Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.307 34.507 1499.5100 06:52:36.54M 2015-11-08T06:52:31.785Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5101 06:52:36.74M 2015-11-08T06:52:31.985Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.308 34.507 1499.5099 06:52:36.94M 2015-11-08T06:52:32.185Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.307 34.507 1499.5095 06:52:37.16M 2015-11-08T06:52:32.395Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.306 34.506 1499.5084 06:52:37.36M 2015-11-08T06:52:32.595Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.306 34.506 1499.5078 06:52:37.56M 2015-11-08T06:52:32.800Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.506 1499.5082 06:52:37.76M 2015-11-08T06:52:33.005Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.305 34.505 1499.5083 06:52:37.96M 2015-11-08T06:52:33.205Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.304 34.504 1499.5063 06:52:38.18M 2015-11-08T06:52:33.410Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.304 34.505 1499.5067 06:52:38.38M 2015-11-08T06:52:33.611Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.304 34.504 1499.5065 06:52:38.57M 2015-11-08T06:52:33.815Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.305 34.505 1499.5079 06:52:38.77M 2015-11-08T06:52:34.015Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.306 34.506 1499.5093 06:52:38.97M 2015-11-08T06:52:34.235Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.306 34.506 1499.5098 06:52:39.19M 2015-11-08T06:52:34.425Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.307 34.507 1499.5104 06:52:39.41M 2015-11-08T06:52:34.625Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.307 34.507 1499.5098 06:52:39.59M 2015-11-08T06:52:34.831Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.307 34.507 1499.5101 06:52:39.79M 2015-11-08T06:52:35.035Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.306 34.506 1499.5096 06:52:40.01M 2015-11-08T06:52:35.235Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.306 34.506 1499.5092 06:52:40.21M 2015-11-08T06:52:35.440Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.307 34.507 1499.5095 06:52:40.40M 2015-11-08T06:52:35.640Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.308 34.508 1499.5090 06:52:40.61M 2015-11-08T06:52:35.845Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.307 34.508 1499.5078 06:52:40.80M 2015-11-08T06:52:36.045Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.307 34.507 1499.5068 06:52:41.02M 2015-11-08T06:52:36.251Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.312 34.512 1499.5125 06:52:41.22M 2015-11-08T06:52:36.455Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.311 34.512 1499.5123 06:52:41.42M 2015-11-08T06:52:36.656Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.311 34.512 1499.5114 06:52:41.62M 2015-11-08T06:52:36.861Z|I-OCEAN7-304-XXXX| 26.01 12.843 40.315 34.515 1499.5146 06:52:41.82M 2015-11-08T06:52:37.061Z|I-OCEAN7-304-XXXX| 25.98 12.843 40.314 34.515 1499.5137 06:52:42.04M 2015-11-08T06:52:37.266Z|I-OCEAN7-304-XXXX| 26.00 12.844 40.314 34.514 1499.5137 06:52:42.24M 2015-11-08T06:52:37.471Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.312 34.513 1499.5118 06:52:42.44M 2015-11-08T06:52:37.671Z|I-OCEAN7-304-XXXX| 25.96 12.844 40.311 34.511 1499.5104 06:52:42.64M 2015-11-08T06:52:37.898Z|I-OCEAN7-304-XXXX| 25.96 12.843 40.310 34.510 1499.5088 06:52:42.83M 2015-11-08T06:52:38.081Z|I-OCEAN7-304-XXXX| 25.93 12.844 40.309 34.510 1499.5077 06:52:43.05M 2015-11-08T06:52:38.281Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.309 34.509 1499.5087 06:52:43.25M 2015-11-08T06:52:38.486Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.308 34.508 1499.5084 06:52:43.45M 2015-11-08T06:52:38.706Z|I-OCEAN7-304-XXXX| 25.97 12.844 40.308 34.508 1499.5085 06:52:43.65M 2015-11-08T06:52:38.891Z|I-OCEAN7-304-XXXX| 25.95 12.844 40.301 34.501 1499.5006 06:52:43.87M 2015-11-08T06:52:39.091Z|I-OCEAN7-304-XXXX| 25.98 12.844 40.301 34.501 1499.5013 06:52:44.07M 2015-11-08T06:52:39.296Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.301 34.501 1499.5022 06:52:44.26M 2015-11-08T06:52:39.496Z|I-OCEAN7-304-XXXX| 26.01 12.844 40.302 34.502 1499.5024 06:52:44.46M 2015-11-08T06:52:39.701Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.302 34.502 1499.5031 06:52:44.66M 2015-11-08T06:52:39.906Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.302 34.502 1499.5032 06:52:44.86M 2015-11-08T06:52:40.111Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.309 34.509 1499.5120 06:52:45.08M 2015-11-08T06:52:40.311Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.309 34.508 1499.5118 06:52:45.28M 2015-11-08T06:52:40.533Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.307 34.507 1499.5110 06:52:45.48M 2015-11-08T06:52:40.716Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.306 34.505 1499.5107 06:52:45.68M 2015-11-08T06:52:40.921Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.305 34.504 1499.5098 06:52:45.88M 2015-11-08T06:52:41.126Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.305 34.504 1499.5093 06:52:46.10M 2015-11-08T06:52:41.326Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.304 34.503 1499.5092 06:52:46.30M 2015-11-08T06:52:41.531Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.304 34.503 1499.5085 06:52:46.50M 2015-11-08T06:52:41.736Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.303 34.502 1499.5078 06:52:46.69M 2015-11-08T06:52:41.936Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.303 34.503 1499.5076 06:52:46.89M 2015-11-08T06:52:42.141Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.304 34.503 1499.5083 06:52:47.11M 2015-11-08T06:52:42.346Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.303 34.503 1499.5070 06:52:47.31M 2015-11-08T06:52:42.546Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.302 34.502 1499.5059 06:52:47.51M 2015-11-08T06:52:42.746Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.302 34.502 1499.5063 06:52:47.71M 2015-11-08T06:52:42.951Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.301 34.501 1499.5050 06:52:47.91M 2015-11-08T06:52:43.171Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.501 1499.5033 06:52:48.13M 2015-11-08T06:52:43.378Z|I-OCEAN7-304-XXXX| 26.20 12.844 40.301 34.501 1499.5034 06:52:48.34M 2015-11-08T06:52:43.556Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.502 1499.5028 06:52:48.53M 2015-11-08T06:52:43.778Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.301 34.502 1499.5027 06:52:48.72M 2015-11-08T06:52:43.966Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.302 34.503 1499.5031 06:52:48.92M 2015-11-08T06:52:44.171Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.303 34.503 1499.5037 06:52:49.14M 2015-11-08T06:52:44.371Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.303 34.504 1499.5046 06:52:49.34M 2015-11-08T06:52:44.576Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.304 34.504 1499.5051 06:52:49.54M 2015-11-08T06:52:44.781Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.304 34.504 1499.5057 06:52:49.74M 2015-11-08T06:52:44.981Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.304 34.504 1499.5067 06:52:49.94M 2015-11-08T06:52:45.181Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.305 34.505 1499.5078 06:52:50.16M 2015-11-08T06:52:45.386Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.306 34.506 1499.5084 06:52:50.35M 2015-11-08T06:52:45.591Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.307 34.506 1499.5095 06:52:50.56M 2015-11-08T06:52:45.796Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5101 06:52:50.76M 2015-11-08T06:52:45.996Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.508 1499.5109 06:52:50.95M 2015-11-08T06:52:46.196Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5060 06:52:51.17M 2015-11-08T06:52:46.401Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5070 06:52:51.37M 2015-11-08T06:52:46.606Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.303 34.503 1499.5065 06:52:51.57M 2015-11-08T06:52:46.811Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.303 34.501 1499.5084 06:52:51.77M 2015-11-08T06:52:47.011Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.302 34.500 1499.5082 06:52:51.97M 2015-11-08T06:52:47.216Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.302 34.500 1499.5083 06:52:52.19M 2015-11-08T06:52:47.418Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.302 34.499 1499.5087 06:52:52.39M 2015-11-08T06:52:47.658Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.301 34.499 1499.5088 06:52:52.58M 2015-11-08T06:52:47.826Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.302 34.499 1499.5101 06:52:52.80M 2015-11-08T06:52:48.028Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.302 34.499 1499.5106 06:52:53.00M 2015-11-08T06:52:48.231Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.302 34.499 1499.5107 06:52:53.20M 2015-11-08T06:52:48.431Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.302 34.500 1499.5109 06:52:53.40M 2015-11-08T06:52:48.636Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.303 34.500 1499.5114 06:52:53.60M 2015-11-08T06:52:48.841Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.303 34.500 1499.5111 06:52:53.80M 2015-11-08T06:52:49.041Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.303 34.501 1499.5117 06:52:54.02M 2015-11-08T06:52:49.246Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.304 34.502 1499.5125 06:52:54.22M 2015-11-08T06:52:49.446Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.305 34.503 1499.5134 06:52:54.41M 2015-11-08T06:52:49.651Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5142 06:52:54.61M 2015-11-08T06:52:49.851Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.308 34.506 1499.5146 06:52:54.81M 2015-11-08T06:52:50.056Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.309 34.507 1499.5167 06:52:55.03M 2015-11-08T06:52:50.261Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.313 34.511 1499.5206 06:52:55.23M 2015-11-08T06:52:50.461Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.314 34.512 1499.5222 06:52:55.43M 2015-11-08T06:52:50.666Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.314 34.512 1499.5219 06:52:55.63M 2015-11-08T06:52:50.871Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.313 34.512 1499.5199 06:52:55.83M 2015-11-08T06:52:51.071Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.511 1499.5192 06:52:56.05M 2015-11-08T06:52:51.271Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.311 34.509 1499.5175 06:52:56.25M 2015-11-08T06:52:51.481Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.309 34.507 1499.5161 06:52:56.44M 2015-11-08T06:52:51.681Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.507 1499.5159 06:52:56.65M 2015-11-08T06:52:51.881Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5159 06:52:56.84M 2015-11-08T06:52:52.106Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.309 34.508 1499.5156 06:52:57.06M 2015-11-08T06:52:52.291Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.310 34.508 1499.5161 06:52:57.28M 2015-11-08T06:52:52.491Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.310 34.509 1499.5161 06:52:57.46M 2015-11-08T06:52:52.696Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.311 34.509 1499.5173 06:52:57.66M 2015-11-08T06:52:52.896Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.311 34.509 1499.5176 06:52:57.86M 2015-11-08T06:52:53.101Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.310 34.508 1499.5170 06:52:58.07M 2015-11-08T06:52:53.306Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.507 1499.5160 06:52:58.28M 2015-11-08T06:52:53.506Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.506 1499.5148 06:52:58.48M 2015-11-08T06:52:53.711Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.304 34.502 1499.5112 06:52:58.67M 2015-11-08T06:52:53.916Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.304 34.502 1499.5118 06:52:58.87M 2015-11-08T06:52:54.116Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.502 1499.5121 06:52:59.09M 2015-11-08T06:52:54.321Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.305 34.503 1499.5129 06:52:59.29M 2015-11-08T06:52:54.526Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.504 1499.5135 06:52:59.49M 2015-11-08T06:52:54.726Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.308 34.506 1499.5157 06:52:59.69M 2015-11-08T06:52:54.931Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5177 06:52:59.89M 2015-11-08T06:52:55.136Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.310 34.508 1499.5187 06:53:00.11M 2015-11-08T06:52:55.331Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.307 34.505 1499.5145 06:53:00.31M 2015-11-08T06:52:55.536Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.504 1499.5123 06:53:00.50M 2015-11-08T06:52:55.741Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.305 34.503 1499.5120 06:53:00.70M 2015-11-08T06:52:55.946Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.305 34.503 1499.5123 06:53:00.90M 2015-11-08T06:52:56.146Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.305 34.504 1499.5116 06:53:01.12M 2015-11-08T06:52:56.351Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.305 34.504 1499.5110 06:53:01.32M 2015-11-08T06:52:56.571Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.504 1499.5112 06:53:01.52M 2015-11-08T06:52:56.756Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.306 34.505 1499.5117 06:53:01.74M 2015-11-08T06:52:56.978Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.307 34.506 1499.5110 06:53:01.92M 2015-11-08T06:52:57.166Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5123 06:53:02.13M 2015-11-08T06:52:57.366Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.306 34.506 1499.5098 06:53:02.34M 2015-11-08T06:52:57.566Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.311 34.511 1499.5151 06:53:02.54M 2015-11-08T06:52:57.772Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.312 34.511 1499.5157 06:53:02.73M 2015-11-08T06:52:57.977Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.312 34.511 1499.5164 06:53:02.93M 2015-11-08T06:52:58.176Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.510 1499.5159 06:53:03.15M 2015-11-08T06:52:58.381Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.510 1499.5164 06:53:03.35M 2015-11-08T06:52:58.586Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.312 34.510 1499.5166 06:53:03.55M 2015-11-08T06:52:58.782Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.510 1499.5166 06:53:03.75M 2015-11-08T06:52:58.991Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.511 1499.5170 06:53:03.94M 2015-11-08T06:52:59.191Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.315 34.514 1499.5208 06:53:04.17M 2015-11-08T06:52:59.397Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.316 34.515 1499.5221 06:53:04.36M 2015-11-08T06:52:59.597Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.317 34.515 1499.5228 06:53:04.56M 2015-11-08T06:52:59.797Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.316 34.514 1499.5228 06:53:04.76M