2015-11-08T06:51:00.016Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.307 34.507 1499.5087 06:51:04.97M 2015-11-08T06:51:00.216Z|I-OCEAN7-304-XXXX| 26.15 12.843 40.306 34.506 1499.5070 06:51:05.19M 2015-11-08T06:51:00.436Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.304 34.505 1499.5045 06:51:05.38M 2015-11-08T06:51:00.622Z|I-OCEAN7-304-XXXX| 26.12 12.843 40.304 34.505 1499.5034 06:51:05.60M 2015-11-08T06:51:00.826Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.304 34.505 1499.5032 06:51:05.78M 2015-11-08T06:51:01.026Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.305 34.506 1499.5043 06:51:06.00M 2015-11-08T06:51:01.231Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.306 34.507 1499.5051 06:51:06.20M 2015-11-08T06:51:01.432Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.306 34.508 1499.5050 06:51:06.40M 2015-11-08T06:51:01.636Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.307 34.508 1499.5063 06:51:06.60M 2015-11-08T06:51:01.841Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.308 34.508 1499.5087 06:51:06.80M 2015-11-08T06:51:02.041Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.309 34.509 1499.5122 06:51:07.02M 2015-11-08T06:51:02.247Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.310 34.509 1499.5125 06:51:07.21M 2015-11-08T06:51:02.452Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.310 34.509 1499.5138 06:51:07.41M 2015-11-08T06:51:02.652Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.311 34.509 1499.5159 06:51:07.61M 2015-11-08T06:51:02.857Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.509 1499.5160 06:51:07.81M 2015-11-08T06:51:03.062Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.311 34.509 1499.5172 06:51:08.03M 2015-11-08T06:51:03.262Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.312 34.509 1499.5194 06:51:08.23M 2015-11-08T06:51:03.467Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.313 34.510 1499.5210 06:51:08.43M 2015-11-08T06:51:03.667Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.314 34.511 1499.5222 06:51:08.63M 2015-11-08T06:51:03.872Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.314 34.511 1499.5227 06:51:08.83M 2015-11-08T06:51:04.077Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.313 34.510 1499.5231 06:51:09.05M 2015-11-08T06:51:04.277Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.313 34.510 1499.5223 06:51:09.24M 2015-11-08T06:51:04.482Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.313 34.510 1499.5229 06:51:09.44M 2015-11-08T06:51:04.682Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.510 1499.5226 06:51:09.64M 2015-11-08T06:51:04.907Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.509 1499.5209 06:51:09.84M 2015-11-08T06:51:05.087Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.310 34.508 1499.5195 06:51:10.08M 2015-11-08T06:51:05.292Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.308 34.506 1499.5177 06:51:10.26M 2015-11-08T06:51:05.497Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.311 34.509 1499.5200 06:51:10.46M 2015-11-08T06:51:05.697Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.311 34.510 1499.5198 06:51:10.66M 2015-11-08T06:51:05.902Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.311 34.510 1499.5192 06:51:10.85M 2015-11-08T06:51:06.138Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.311 34.510 1499.5183 06:51:11.08M 2015-11-08T06:51:06.307Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.311 34.510 1499.5167 06:51:11.27M 2015-11-08T06:51:06.512Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.310 34.509 1499.5161 06:51:11.47M 2015-11-08T06:51:06.712Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.310 34.509 1499.5159 06:51:11.67M 2015-11-08T06:51:06.917Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.508 1499.5155 06:51:11.87M 2015-11-08T06:51:07.117Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.309 34.508 1499.5144 06:51:12.09M 2015-11-08T06:51:07.322Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5140 06:51:12.29M 2015-11-08T06:51:07.527Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5144 06:51:12.49M 2015-11-08T06:51:07.727Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.308 34.507 1499.5146 06:51:12.69M 2015-11-08T06:51:07.938Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.305 34.504 1499.5115 06:51:12.89M 2015-11-08T06:51:08.137Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.504 1499.5131 06:51:13.10M 2015-11-08T06:51:08.337Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.306 34.504 1499.5140 06:51:13.31M 2015-11-08T06:51:08.542Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.505 1499.5166 06:51:13.50M 2015-11-08T06:51:08.742Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.305 34.502 1499.5146 06:51:13.70M 2015-11-08T06:51:08.947Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.312 34.509 1499.5229 06:51:13.90M 2015-11-08T06:51:09.152Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.314 34.510 1499.5242 06:51:14.12M 2015-11-08T06:51:09.372Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.315 34.511 1499.5256 06:51:14.32M 2015-11-08T06:51:09.552Z|I-OCEAN7-304-XXXX| 26.03 12.848 40.314 34.511 1499.5242 06:51:14.54M 2015-11-08T06:51:09.757Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.314 34.511 1499.5236 06:51:14.71M 2015-11-08T06:51:09.962Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.314 34.511 1499.5237 06:51:14.92M 2015-11-08T06:51:10.167Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.314 34.510 1499.5243 06:51:15.14M 2015-11-08T06:51:10.367Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.314 34.510 1499.5242 06:51:15.33M 2015-11-08T06:51:10.572Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.311 34.508 1499.5199 06:51:15.53M 2015-11-08T06:51:10.772Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.311 34.508 1499.5198 06:51:15.73M 2015-11-08T06:51:10.977Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.310 34.507 1499.5190 06:51:15.93M 2015-11-08T06:51:11.182Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.309 34.507 1499.5181 06:51:16.15M 2015-11-08T06:51:11.382Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.506 1499.5173 06:51:16.35M 2015-11-08T06:51:11.587Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5167 06:51:16.55M 2015-11-08T06:51:11.787Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.506 1499.5164 06:51:16.74M 2015-11-08T06:51:11.992Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.308 34.505 1499.5160 06:51:16.95M 2015-11-08T06:51:12.197Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.505 1499.5156 06:51:17.16M 2015-11-08T06:51:12.397Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5171 06:51:17.36M 2015-11-08T06:51:12.602Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5173 06:51:17.56M 2015-11-08T06:51:12.802Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.504 1499.5181 06:51:17.76M 2015-11-08T06:51:13.002Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5176 06:51:17.96M 2015-11-08T06:51:13.212Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5177 06:51:18.18M 2015-11-08T06:51:13.412Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5182 06:51:18.38M 2015-11-08T06:51:13.617Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.303 34.500 1499.5142 06:51:18.58M 2015-11-08T06:51:13.837Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.504 1499.5195 06:51:18.78M 2015-11-08T06:51:14.024Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.309 34.506 1499.5201 06:51:19.01M 2015-11-08T06:51:14.227Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.310 34.507 1499.5204 06:51:19.19M 2015-11-08T06:51:14.427Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.311 34.508 1499.5197 06:51:19.39M 2015-11-08T06:51:14.632Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.312 34.510 1499.5199 06:51:19.59M 2015-11-08T06:51:14.837Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.313 34.511 1499.5215 06:51:19.79M 2015-11-08T06:51:15.037Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.315 34.513 1499.5225 06:51:20.01M 2015-11-08T06:51:15.242Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.316 34.514 1499.5238 06:51:20.21M 2015-11-08T06:51:15.447Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.315 34.514 1499.5214 06:51:20.41M 2015-11-08T06:51:15.647Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.315 34.514 1499.5208 06:51:20.61M 2015-11-08T06:51:15.847Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.314 34.513 1499.5204 06:51:20.81M 2015-11-08T06:51:16.052Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.314 34.513 1499.5199 06:51:21.02M 2015-11-08T06:51:16.257Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.314 34.514 1499.5184 06:51:21.22M 2015-11-08T06:51:16.462Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5085 06:51:21.42M 2015-11-08T06:51:16.662Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.306 34.506 1499.5078 06:51:21.62M 2015-11-08T06:51:16.862Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.305 34.506 1499.5061 06:51:21.82M 2015-11-08T06:51:17.067Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.305 34.506 1499.5054 06:51:22.04M 2015-11-08T06:51:17.267Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.304 34.505 1499.5039 06:51:22.24M 2015-11-08T06:51:17.472Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5040 06:51:22.44M 2015-11-08T06:51:17.672Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5044 06:51:22.64M 2015-11-08T06:51:17.877Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.504 1499.5044 06:51:22.83M 2015-11-08T06:51:18.082Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.304 34.505 1499.5052 06:51:23.05M 2015-11-08T06:51:18.302Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.305 34.505 1499.5068 06:51:23.25M 2015-11-08T06:51:18.487Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.506 1499.5081 06:51:23.47M 2015-11-08T06:51:18.692Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5090 06:51:23.65M 2015-11-08T06:51:18.892Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.509 1499.5104 06:51:23.85M 2015-11-08T06:51:19.097Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.510 1499.5111 06:51:24.07M 2015-11-08T06:51:19.297Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.310 34.510 1499.5121 06:51:24.27M 2015-11-08T06:51:19.522Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.311 34.511 1499.5143 06:51:24.46M 2015-11-08T06:51:19.707Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.511 1499.5155 06:51:24.67M 2015-11-08T06:51:19.912Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.311 34.510 1499.5157 06:51:24.87M 2015-11-08T06:51:20.117Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.311 34.510 1499.5162 06:51:25.09M 2015-11-08T06:51:20.317Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5171 06:51:25.29M 2015-11-08T06:51:20.522Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.510 1499.5171 06:51:25.48M 2015-11-08T06:51:20.717Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.312 34.511 1499.5167 06:51:25.68M 2015-11-08T06:51:20.927Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.312 34.510 1499.5173 06:51:25.88M 2015-11-08T06:51:21.127Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.510 1499.5164 06:51:26.10M 2015-11-08T06:51:21.332Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5166 06:51:26.30M 2015-11-08T06:51:21.538Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5168 06:51:26.50M 2015-11-08T06:51:21.737Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.510 1499.5178 06:51:26.70M 2015-11-08T06:51:21.942Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.311 34.509 1499.5182 06:51:26.89M 2015-11-08T06:51:22.142Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5178 06:51:27.11M 2015-11-08T06:51:22.347Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5184 06:51:27.31M 2015-11-08T06:51:22.552Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5183 06:51:27.51M 2015-11-08T06:51:22.773Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.310 34.508 1499.5175 06:51:27.71M 2015-11-08T06:51:22.957Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.507 1499.5167 06:51:27.93M 2015-11-08T06:51:23.157Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.507 1499.5156 06:51:28.13M 2015-11-08T06:51:23.362Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5150 06:51:28.33M 2015-11-08T06:51:23.578Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.505 1499.5139 06:51:28.53M 2015-11-08T06:51:23.767Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5138 06:51:28.73M 2015-11-08T06:51:23.972Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5132 06:51:28.93M 2015-11-08T06:51:24.172Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.308 34.506 1499.5167 06:51:29.14M 2015-11-08T06:51:24.377Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5171 06:51:29.34M 2015-11-08T06:51:24.582Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.310 34.507 1499.5178 06:51:29.54M 2015-11-08T06:51:24.782Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5173 06:51:29.74M 2015-11-08T06:51:24.987Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.308 34.506 1499.5157 06:51:29.94M 2015-11-08T06:51:25.187Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5146 06:51:30.16M 2015-11-08T06:51:25.393Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5155 06:51:30.36M 2015-11-08T06:51:25.598Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.506 1499.5167 06:51:30.56M 2015-11-08T06:51:25.798Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.309 34.506 1499.5167 06:51:30.76M 2015-11-08T06:51:26.003Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.309 34.506 1499.5176 06:51:30.96M 2015-11-08T06:51:26.208Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.308 34.505 1499.5179 06:51:31.17M 2015-11-08T06:51:26.408Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.311 34.508 1499.5209 06:51:31.37M 2015-11-08T06:51:26.613Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.311 34.508 1499.5210 06:51:31.57M 2015-11-08T06:51:26.813Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.311 34.508 1499.5214 06:51:31.77M 2015-11-08T06:51:27.018Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.308 34.505 1499.5172 06:51:31.97M 2015-11-08T06:51:27.238Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5164 06:51:32.19M 2015-11-08T06:51:27.423Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5150 06:51:32.41M 2015-11-08T06:51:27.628Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.308 34.505 1499.5153 06:51:32.59M 2015-11-08T06:51:27.828Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.309 34.507 1499.5150 06:51:32.79M 2015-11-08T06:51:28.033Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.310 34.508 1499.5164 06:51:33.00M 2015-11-08T06:51:28.238Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.311 34.508 1499.5184 06:51:33.21M 2015-11-08T06:51:28.438Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.308 34.506 1499.5146 06:51:33.40M 2015-11-08T06:51:28.643Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.309 34.507 1499.5146 06:51:33.60M 2015-11-08T06:51:28.843Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.304 34.503 1499.5094 06:51:33.80M 2015-11-08T06:51:29.058Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5071 06:51:34.02M 2015-11-08T06:51:29.248Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.304 34.503 1499.5066 06:51:34.22M 2015-11-08T06:51:29.453Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.303 34.503 1499.5059 06:51:34.42M 2015-11-08T06:51:29.658Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.303 34.503 1499.5057 06:51:34.61M 2015-11-08T06:51:29.858Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.303 34.503 1499.5060 06:51:34.82M 2015-11-08T06:51:30.063Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.303 34.503 1499.5060 06:51:35.03M 2015-11-08T06:51:30.268Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.303 34.502 1499.5055 06:51:35.23M 2015-11-08T06:51:30.468Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.311 34.510 1499.5159 06:51:35.43M 2015-11-08T06:51:30.668Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.312 34.511 1499.5171 06:51:35.63M 2015-11-08T06:51:30.873Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.312 34.511 1499.5186 06:51:35.83M 2015-11-08T06:51:31.078Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.313 34.511 1499.5199 06:51:36.05M 2015-11-08T06:51:31.278Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5194 06:51:36.25M 2015-11-08T06:51:31.483Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.510 1499.5190 06:51:36.45M 2015-11-08T06:51:31.698Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5195 06:51:36.65M 2015-11-08T06:51:31.898Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.312 34.510 1499.5203 06:51:36.86M 2015-11-08T06:51:32.093Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.311 34.509 1499.5206 06:51:37.06M 2015-11-08T06:51:32.298Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.311 34.509 1499.5197 06:51:37.26M 2015-11-08T06:51:32.498Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.508 1499.5189 06:51:37.46M 2015-11-08T06:51:32.724Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5184 06:51:37.66M 2015-11-08T06:51:32.908Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.309 34.507 1499.5168 06:51:37.86M 2015-11-08T06:51:33.108Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.308 34.506 1499.5155 06:51:38.08M 2015-11-08T06:51:33.308Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.307 34.505 1499.5148 06:51:38.28M 2015-11-08T06:51:33.513Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.307 34.505 1499.5143 06:51:38.48M 2015-11-08T06:51:33.718Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.306 34.505 1499.5138 06:51:38.68M 2015-11-08T06:51:33.918Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.306 34.504 1499.5132 06:51:38.87M 2015-11-08T06:51:34.138Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.306 34.505 1499.5129 06:51:39.09M 2015-11-08T06:51:34.323Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.307 34.505 1499.5133 06:51:39.29M 2015-11-08T06:51:34.528Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.307 34.506 1499.5132 06:51:39.49M 2015-11-08T06:51:34.733Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.307 34.505 1499.5123 06:51:39.69M 2015-11-08T06:51:34.933Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.306 34.504 1499.5112 06:51:39.89M 2015-11-08T06:51:35.138Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.305 34.503 1499.5111 06:51:40.11M 2015-11-08T06:51:35.343Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.304 34.503 1499.5103 06:51:40.31M 2015-11-08T06:51:35.548Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.304 34.503 1499.5099 06:51:40.51M 2015-11-08T06:51:35.748Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.304 34.503 1499.5103 06:51:40.71M 2015-11-08T06:51:35.948Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.306 34.504 1499.5121 06:51:40.90M 2015-11-08T06:51:36.168Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.306 34.504 1499.5137 06:51:41.12M 2015-11-08T06:51:36.358Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.306 34.504 1499.5144 06:51:41.34M 2015-11-08T06:51:36.558Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.306 34.504 1499.5149 06:51:41.52M 2015-11-08T06:51:36.758Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.307 34.504 1499.5145 06:51:41.72M 2015-11-08T06:51:36.963Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.308 34.506 1499.5149 06:51:41.92M 2015-11-08T06:51:37.168Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5143 06:51:42.14M 2015-11-08T06:51:37.373Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.307 34.505 1499.5123 06:51:42.34M 2015-11-08T06:51:37.578Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.306 34.505 1499.5109 06:51:42.54M 2015-11-08T06:51:37.778Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.307 34.504 1499.5143 06:51:42.74M 2015-11-08T06:51:37.978Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.308 34.506 1499.5151 06:51:42.93M 2015-11-08T06:51:38.183Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.309 34.507 1499.5162 06:51:43.15M 2015-11-08T06:51:38.388Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.311 34.508 1499.5181 06:51:43.35M 2015-11-08T06:51:38.588Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.312 34.510 1499.5209 06:51:43.55M 2015-11-08T06:51:38.793Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.314 34.511 1499.5228 06:51:43.75M 2015-11-08T06:51:38.998Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.314 34.512 1499.5227 06:51:43.95M 2015-11-08T06:51:39.198Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.314 34.511 1499.5228 06:51:44.17M 2015-11-08T06:51:39.398Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.511 1499.5217 06:51:44.37M 2015-11-08T06:51:39.603Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.511 1499.5210 06:51:44.56M 2015-11-08T06:51:39.808Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.511 1499.5205 06:51:44.76M 2015-11-08T06:51:40.013Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.510 1499.5198 06:51:44.97M 2015-11-08T06:51:40.213Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5198 06:51:45.19M 2015-11-08T06:51:40.418Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.509 1499.5197 06:51:45.38M 2015-11-08T06:51:40.633Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5192 06:51:45.58M 2015-11-08T06:51:40.823Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5187 06:51:45.80M 2015-11-08T06:51:41.036Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.301 34.500 1499.5073 06:51:46.00M 2015-11-08T06:51:41.228Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.301 34.500 1499.5066 06:51:46.20M 2015-11-08T06:51:41.433Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.300 34.499 1499.5055 06:51:46.40M 2015-11-08T06:51:41.638Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.300 34.499 1499.5059 06:51:46.60M 2015-11-08T06:51:41.838Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.301 34.500 1499.5062 06:51:46.80M 2015-11-08T06:51:42.043Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.301 34.500 1499.5071 06:51:47.01M 2015-11-08T06:51:42.243Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.303 34.501 1499.5094 06:51:47.21M 2015-11-08T06:51:42.448Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.304 34.502 1499.5098 06:51:47.41M 2015-11-08T06:51:42.648Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.305 34.503 1499.5117 06:51:47.61M 2015-11-08T06:51:42.853Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.306 34.504 1499.5127 06:51:47.81M 2015-11-08T06:51:43.058Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.307 34.506 1499.5137 06:51:48.03M 2015-11-08T06:51:43.258Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.308 34.507 1499.5142 06:51:48.23M 2015-11-08T06:51:43.463Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.308 34.507 1499.5138 06:51:48.42M 2015-11-08T06:51:43.663Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.315 34.515 1499.5212 06:51:48.63M 2015-11-08T06:51:43.868Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.309 34.509 1499.5139 06:51:48.82M 2015-11-08T06:51:44.073Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.308 34.508 1499.5125 06:51:49.04M 2015-11-08T06:51:44.273Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.308 34.508 1499.5110 06:51:49.24M 2015-11-08T06:51:44.478Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.299 34.500 1499.5007 06:51:49.44M 2015-11-08T06:51:44.683Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.299 34.500 1499.5006 06:51:49.64M 2015-11-08T06:51:44.883Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.304 34.504 1499.5055 06:51:49.84M 2015-11-08T06:51:45.103Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.304 34.505 1499.5062 06:51:50.06M 2015-11-08T06:51:45.288Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.304 34.505 1499.5056 06:51:50.27M 2015-11-08T06:51:45.493Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.305 34.505 1499.5061 06:51:50.45M 2015-11-08T06:51:45.698Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.305 34.505 1499.5065 06:51:50.66M 2015-11-08T06:51:45.898Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.308 34.509 1499.5105 06:51:50.86M 2015-11-08T06:51:46.103Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.308 34.508 1499.5103 06:51:51.07M 2015-11-08T06:51:46.303Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.309 34.509 1499.5104 06:51:51.27M 2015-11-08T06:51:46.503Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.309 34.509 1499.5095 06:51:51.47M 2015-11-08T06:51:46.713Z|I-OCEAN7-304-XXXX| 26.09 12.843 40.310 34.510 1499.5104 06:51:51.67M 2015-11-08T06:51:46.913Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5170 06:51:51.87M 2015-11-08T06:51:47.118Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.314 34.512 1499.5190 06:51:52.09M 2015-11-08T06:51:47.319Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.313 34.512 1499.5190 06:51:52.29M 2015-11-08T06:51:47.518Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.313 34.511 1499.5178 06:51:52.49M 2015-11-08T06:51:47.729Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.315 34.513 1499.5201 06:51:52.68M 2015-11-08T06:51:47.929Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.316 34.514 1499.5206 06:51:52.89M 2015-11-08T06:51:48.134Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.317 34.514 1499.5226 06:51:53.10M 2015-11-08T06:51:48.333Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.314 34.512 1499.5217 06:51:53.30M 2015-11-08T06:51:48.538Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.314 34.511 1499.5211 06:51:53.50M 2015-11-08T06:51:48.744Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.317 34.514 1499.5234 06:51:53.70M 2015-11-08T06:51:48.944Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.318 34.515 1499.5247 06:51:53.90M 2015-11-08T06:51:49.149Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.319 34.517 1499.5250 06:51:54.12M 2015-11-08T06:51:49.348Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.320 34.517 1499.5262 06:51:54.32M 2015-11-08T06:51:49.569Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.321 34.521 1499.5221 06:51:54.52M 2015-11-08T06:51:49.758Z|I-OCEAN7-304-XXXX| 26.03 12.843 40.315 34.515 1499.5154 06:51:54.73M 2015-11-08T06:51:49.954Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.314 34.515 1499.5148 06:51:54.92M 2015-11-08T06:51:50.164Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.313 34.514 1499.5128 06:51:55.13M 2015-11-08T06:51:50.363Z|I-OCEAN7-304-XXXX| 26.06 12.842 40.313 34.514 1499.5111 06:51:55.33M 2015-11-08T06:51:50.569Z|I-OCEAN7-304-XXXX| 26.05 12.843 40.312 34.513 1499.5104 06:51:55.53M 2015-11-08T06:51:50.774Z|I-OCEAN7-304-XXXX| 26.11 12.843 40.311 34.512 1499.5110 06:51:55.73M 2015-11-08T06:51:50.979Z|I-OCEAN7-304-XXXX| 26.11 12.842 40.311 34.512 1499.5096 06:51:55.93M 2015-11-08T06:51:51.181Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5039 06:51:56.15M 2015-11-08T06:51:51.380Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.307 34.508 1499.5074 06:51:56.35M 2015-11-08T06:51:51.584Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.308 34.508 1499.5088 06:51:56.55M 2015-11-08T06:51:51.789Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.309 34.509 1499.5103 06:51:56.74M 2015-11-08T06:51:51.989Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.318 34.518 1499.5222 06:51:56.95M 2015-11-08T06:51:52.194Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.318 34.518 1499.5238 06:51:57.16M 2015-11-08T06:51:52.394Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.319 34.518 1499.5245 06:51:57.36M 2015-11-08T06:51:52.599Z|I-OCEAN7-304-XXXX| 26.23 12.844 40.319 34.519 1499.5242 06:51:57.56M 2015-11-08T06:51:52.799Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.314 34.513 1499.5186 06:51:57.76M 2015-11-08T06:51:53.004Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.312 34.512 1499.5171 06:51:57.96M 2015-11-08T06:51:53.209Z|I-OCEAN7-304-XXXX| 26.27 12.844 40.313 34.512 1499.5178 06:51:58.18M 2015-11-08T06:51:53.414Z|I-OCEAN7-304-XXXX| 26.29 12.844 40.313 34.513 1499.5193 06:51:58.38M 2015-11-08T06:51:53.614Z|I-OCEAN7-304-XXXX| 26.26 12.844 40.315 34.514 1499.5203 06:51:58.58M 2015-11-08T06:51:53.819Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.316 34.515 1499.5215 06:51:58.77M 2015-11-08T06:51:54.039Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.315 34.514 1499.5199 06:51:58.97M 2015-11-08T06:51:54.224Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.313 34.513 1499.5197 06:51:59.21M 2015-11-08T06:51:54.424Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.311 34.510 1499.5159 06:51:59.39M 2015-11-08T06:51:54.629Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.509 1499.5155 06:51:59.59M 2015-11-08T06:51:54.834Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.314 34.513 1499.5200 06:51:59.79M 2015-11-08T06:51:55.034Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.314 34.512 1499.5194 06:52:00.01M 2015-11-08T06:51:55.239Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.313 34.512 1499.5179 06:52:00.21M 2015-11-08T06:51:55.444Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.312 34.510 1499.5170 06:52:00.41M 2015-11-08T06:51:55.639Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.312 34.510 1499.5173 06:52:00.61M 2015-11-08T06:51:55.849Z|I-OCEAN7-304-XXXX| 26.02 12.846 40.311 34.509 1499.5177 06:52:00.80M 2015-11-08T06:51:56.049Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.311 34.509 1499.5187 06:52:01.02M 2015-11-08T06:51:56.254Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.311 34.508 1499.5187 06:52:01.22M 2015-11-08T06:51:56.454Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.310 34.508 1499.5175 06:52:01.42M 2015-11-08T06:51:56.661Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.310 34.507 1499.5165 06:52:01.62M 2015-11-08T06:51:56.864Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.310 34.508 1499.5155 06:52:01.82M 2015-11-08T06:51:57.064Z|I-OCEAN7-304-XXXX| 25.98 12.846 40.309 34.507 1499.5146 06:52:02.04M 2015-11-08T06:51:57.269Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.309 34.507 1499.5142 06:52:02.24M 2015-11-08T06:51:57.474Z|I-OCEAN7-304-XXXX| 25.94 12.846 40.302 34.500 1499.5045 06:52:02.44M 2015-11-08T06:51:57.674Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.300 34.499 1499.5026 06:52:02.64M 2015-11-08T06:51:57.874Z|I-OCEAN7-304-XXXX| 25.95 12.846 40.299 34.498 1499.5020 06:52:02.83M 2015-11-08T06:51:58.079Z|I-OCEAN7-304-XXXX| 25.99 12.846 40.299 34.498 1499.5012 06:52:03.05M 2015-11-08T06:51:58.279Z|I-OCEAN7-304-XXXX| 25.99 12.845 40.304 34.503 1499.5067 06:52:03.25M 2015-11-08T06:51:58.504Z|I-OCEAN7-304-XXXX| 26.00 12.845 40.304 34.504 1499.5070 06:52:03.45M 2015-11-08T06:51:58.689Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.305 34.504 1499.5078 06:52:03.67M 2015-11-08T06:51:58.894Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.306 34.505 1499.5084 06:52:03.85M 2015-11-08T06:51:59.094Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.306 34.506 1499.5094 06:52:04.07M 2015-11-08T06:51:59.299Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.307 34.507 1499.5106 06:52:04.27M 2015-11-08T06:51:59.504Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.308 34.507 1499.5118 06:52:04.47M 2015-11-08T06:51:59.704Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.308 34.507 1499.5137 06:52:04.67M 2015-11-08T06:51:59.909Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.308 34.507 1499.5140 06:52:04.87M