2015-11-08T06:50:00.119Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.301 34.499 1499.5093 06:50:05.09M 2015-11-08T06:50:00.324Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.301 34.499 1499.5090 06:50:05.29M 2015-11-08T06:50:00.524Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.302 34.500 1499.5094 06:50:05.49M 2015-11-08T06:50:00.729Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.302 34.501 1499.5087 06:50:05.68M 2015-11-08T06:50:00.929Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.501 1499.5071 06:50:05.88M 2015-11-08T06:50:01.134Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.303 34.502 1499.5071 06:50:06.10M 2015-11-08T06:50:01.340Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.501 1499.5061 06:50:06.30M 2015-11-08T06:50:01.556Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.501 1499.5056 06:50:06.50M 2015-11-08T06:50:01.744Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.306 34.505 1499.5110 06:50:06.70M 2015-11-08T06:50:01.949Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.306 34.505 1499.5110 06:50:06.90M 2015-11-08T06:50:02.149Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.306 34.505 1499.5105 06:50:07.12M 2015-11-08T06:50:02.369Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.306 34.505 1499.5106 06:50:07.32M 2015-11-08T06:50:02.554Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.307 34.506 1499.5117 06:50:07.53M 2015-11-08T06:50:02.754Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.506 1499.5109 06:50:07.71M 2015-11-08T06:50:02.964Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.506 1499.5112 06:50:07.91M 2015-11-08T06:50:03.164Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.307 34.506 1499.5122 06:50:08.13M 2015-11-08T06:50:03.364Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.310 34.509 1499.5155 06:50:08.33M 2015-11-08T06:50:03.574Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.510 1499.5172 06:50:08.53M 2015-11-08T06:50:03.774Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.509 1499.5178 06:50:08.73M 2015-11-08T06:50:03.979Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5198 06:50:08.93M 2015-11-08T06:50:04.180Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.311 34.508 1499.5204 06:50:09.15M 2015-11-08T06:50:04.384Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.310 34.508 1499.5201 06:50:09.35M 2015-11-08T06:50:04.584Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.310 34.508 1499.5193 06:50:09.54M 2015-11-08T06:50:04.789Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.310 34.508 1499.5190 06:50:09.74M 2015-11-08T06:50:04.994Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.509 1499.5192 06:50:09.94M 2015-11-08T06:50:05.194Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.312 34.510 1499.5195 06:50:10.16M 2015-11-08T06:50:05.399Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.511 1499.5206 06:50:10.36M 2015-11-08T06:50:05.604Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.314 34.512 1499.5211 06:50:10.56M 2015-11-08T06:50:05.804Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5199 06:50:10.76M 2015-11-08T06:50:06.009Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.510 1499.5199 06:50:10.96M 2015-11-08T06:50:06.209Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.509 1499.5199 06:50:11.18M 2015-11-08T06:50:06.414Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.509 1499.5197 06:50:11.37M 2015-11-08T06:50:06.620Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.508 1499.5186 06:50:11.57M 2015-11-08T06:50:06.834Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.302 34.500 1499.5081 06:50:11.77M 2015-11-08T06:50:07.024Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.301 34.499 1499.5067 06:50:12.01M 2015-11-08T06:50:07.224Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.300 34.499 1499.5056 06:50:12.19M 2015-11-08T06:50:07.429Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.300 34.499 1499.5049 06:50:12.39M 2015-11-08T06:50:07.634Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.502 1499.5095 06:50:12.59M 2015-11-08T06:50:07.834Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.503 1499.5104 06:50:12.79M 2015-11-08T06:50:08.039Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.306 34.504 1499.5121 06:50:13.01M 2015-11-08T06:50:08.239Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.306 34.505 1499.5134 06:50:13.21M 2015-11-08T06:50:08.444Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.307 34.505 1499.5153 06:50:13.40M 2015-11-08T06:50:08.644Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.308 34.506 1499.5167 06:50:13.60M 2015-11-08T06:50:08.849Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.309 34.506 1499.5177 06:50:13.80M 2015-11-08T06:50:09.054Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.506 1499.5178 06:50:14.02M 2015-11-08T06:50:09.255Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.505 1499.5165 06:50:14.22M 2015-11-08T06:50:09.461Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5157 06:50:14.42M 2015-11-08T06:50:09.660Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.306 34.504 1499.5153 06:50:14.62M 2015-11-08T06:50:09.867Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.305 34.503 1499.5140 06:50:14.82M 2015-11-08T06:50:10.069Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.306 34.504 1499.5153 06:50:15.04M 2015-11-08T06:50:10.269Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5166 06:50:15.24M 2015-11-08T06:50:10.474Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.311 34.509 1499.5219 06:50:15.43M 2015-11-08T06:50:10.674Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.311 34.508 1499.5216 06:50:15.63M 2015-11-08T06:50:10.884Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.311 34.508 1499.5231 06:50:15.83M 2015-11-08T06:50:11.084Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.311 34.507 1499.5233 06:50:16.05M 2015-11-08T06:50:11.304Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.508 1499.5228 06:50:16.25M 2015-11-08T06:50:11.489Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.305 34.502 1499.5156 06:50:16.47M 2015-11-08T06:50:11.694Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.304 34.502 1499.5139 06:50:16.65M 2015-11-08T06:50:11.894Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.304 34.501 1499.5122 06:50:16.85M 2015-11-08T06:50:12.099Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.303 34.501 1499.5123 06:50:17.07M 2015-11-08T06:50:12.305Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.304 34.501 1499.5126 06:50:17.27M 2015-11-08T06:50:12.505Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.304 34.501 1499.5131 06:50:17.47M 2015-11-08T06:50:12.709Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.305 34.502 1499.5137 06:50:17.66M 2015-11-08T06:50:12.909Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.305 34.502 1499.5139 06:50:17.86M 2015-11-08T06:50:13.131Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.306 34.503 1499.5142 06:50:18.08M 2015-11-08T06:50:13.319Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.305 34.503 1499.5144 06:50:18.28M 2015-11-08T06:50:13.519Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.305 34.502 1499.5127 06:50:18.48M 2015-11-08T06:50:13.724Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.304 34.502 1499.5115 06:50:18.68M 2015-11-08T06:50:13.924Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.501 1499.5099 06:50:18.88M 2015-11-08T06:50:14.129Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.310 34.508 1499.5175 06:50:19.10M 2015-11-08T06:50:14.334Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.311 34.508 1499.5182 06:50:19.30M 2015-11-08T06:50:14.529Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.314 34.511 1499.5231 06:50:19.50M 2015-11-08T06:50:14.734Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.314 34.511 1499.5229 06:50:19.69M 2015-11-08T06:50:14.940Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.313 34.510 1499.5221 06:50:19.89M 2015-11-08T06:50:15.144Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.312 34.509 1499.5203 06:50:20.11M 2015-11-08T06:50:15.349Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.310 34.508 1499.5183 06:50:20.31M 2015-11-08T06:50:15.574Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.309 34.507 1499.5157 06:50:20.51M 2015-11-08T06:50:15.770Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.308 34.506 1499.5143 06:50:20.71M 2015-11-08T06:50:15.954Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.507 1499.5162 06:50:20.92M 2015-11-08T06:50:16.159Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.507 1499.5165 06:50:21.12M 2015-11-08T06:50:16.359Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.309 34.507 1499.5156 06:50:21.33M 2015-11-08T06:50:16.565Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.506 1499.5150 06:50:21.52M 2015-11-08T06:50:16.770Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.307 34.505 1499.5135 06:50:21.72M 2015-11-08T06:50:16.970Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.306 34.505 1499.5116 06:50:21.92M 2015-11-08T06:50:17.175Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.504 1499.5106 06:50:22.14M 2015-11-08T06:50:17.375Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.305 34.504 1499.5107 06:50:22.34M 2015-11-08T06:50:17.580Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.305 34.504 1499.5103 06:50:22.54M 2015-11-08T06:50:17.780Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.502 1499.5081 06:50:22.74M 2015-11-08T06:50:17.990Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.502 1499.5083 06:50:22.94M 2015-11-08T06:50:18.218Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.303 34.502 1499.5090 06:50:23.16M 2015-11-08T06:50:18.395Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.304 34.502 1499.5104 06:50:23.36M 2015-11-08T06:50:18.595Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.303 34.502 1499.5116 06:50:23.55M 2015-11-08T06:50:18.800Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.303 34.501 1499.5103 06:50:23.75M 2015-11-08T06:50:19.000Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.308 34.506 1499.5164 06:50:23.95M 2015-11-08T06:50:19.205Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.308 34.507 1499.5167 06:50:24.17M 2015-11-08T06:50:19.410Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.507 1499.5179 06:50:24.37M 2015-11-08T06:50:19.610Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5179 06:50:24.57M 2015-11-08T06:50:19.815Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.311 34.509 1499.5203 06:50:24.77M 2015-11-08T06:50:20.015Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.312 34.510 1499.5222 06:50:24.97M 2015-11-08T06:50:20.240Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.310 34.508 1499.5203 06:50:25.19M 2015-11-08T06:50:20.420Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.309 34.508 1499.5183 06:50:25.40M 2015-11-08T06:50:20.625Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.508 1499.5188 06:50:25.58M 2015-11-08T06:50:20.858Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5164 06:50:25.78M 2015-11-08T06:50:21.030Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5145 06:50:26.00M 2015-11-08T06:50:21.235Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.310 34.509 1499.5168 06:50:26.20M 2015-11-08T06:50:21.440Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.310 34.509 1499.5151 06:50:26.40M 2015-11-08T06:50:21.645Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.309 34.509 1499.5132 06:50:26.60M 2015-11-08T06:50:21.858Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.302 34.502 1499.5055 06:50:26.80M 2015-11-08T06:50:22.045Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.306 34.505 1499.5093 06:50:27.02M 2015-11-08T06:50:22.250Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.307 34.507 1499.5104 06:50:27.22M 2015-11-08T06:50:22.455Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.309 34.508 1499.5127 06:50:27.41M 2015-11-08T06:50:22.655Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.310 34.510 1499.5144 06:50:27.61M 2015-11-08T06:50:22.861Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.312 34.512 1499.5162 06:50:27.81M 2015-11-08T06:50:23.065Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.316 34.515 1499.5210 06:50:28.03M 2015-11-08T06:50:23.265Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.316 34.515 1499.5219 06:50:28.23M 2015-11-08T06:50:23.470Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.317 34.516 1499.5222 06:50:28.43M 2015-11-08T06:50:23.675Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.317 34.516 1499.5217 06:50:28.63M 2015-11-08T06:50:23.875Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.315 34.514 1499.5204 06:50:28.83M 2015-11-08T06:50:24.080Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.313 34.513 1499.5170 06:50:29.05M 2015-11-08T06:50:24.280Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.313 34.512 1499.5167 06:50:29.25M 2015-11-08T06:50:24.485Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.313 34.512 1499.5168 06:50:29.44M 2015-11-08T06:50:24.700Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.313 34.512 1499.5167 06:50:29.64M 2015-11-08T06:50:24.885Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.312 34.511 1499.5165 06:50:29.86M 2015-11-08T06:50:25.095Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.312 34.511 1499.5162 06:50:30.06M 2015-11-08T06:50:25.295Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.307 34.506 1499.5111 06:50:30.26M 2015-11-08T06:50:25.500Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5092 06:50:30.46M 2015-11-08T06:50:25.700Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.307 34.506 1499.5116 06:50:30.66M 2015-11-08T06:50:25.905Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5121 06:50:30.86M 2015-11-08T06:50:26.110Z|I-OCEAN7-304-XXXX| 26.11 12.844 40.309 34.509 1499.5120 06:50:31.08M 2015-11-08T06:50:26.310Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.310 34.510 1499.5133 06:50:31.28M 2015-11-08T06:50:26.510Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.510 1499.5143 06:50:31.47M 2015-11-08T06:50:26.715Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.307 34.507 1499.5107 06:50:31.67M 2015-11-08T06:50:26.920Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.307 34.506 1499.5110 06:50:31.87M 2015-11-08T06:50:27.120Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.306 34.505 1499.5116 06:50:32.09M 2015-11-08T06:50:27.325Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.306 34.504 1499.5111 06:50:32.29M 2015-11-08T06:50:27.530Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.305 34.503 1499.5106 06:50:32.49M 2015-11-08T06:50:27.730Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.305 34.504 1499.5107 06:50:32.69M 2015-11-08T06:50:27.935Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.305 34.503 1499.5098 06:50:32.89M 2015-11-08T06:50:28.140Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.305 34.504 1499.5099 06:50:33.11M 2015-11-08T06:50:28.340Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5127 06:50:33.31M 2015-11-08T06:50:28.540Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5129 06:50:33.50M 2015-11-08T06:50:28.745Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.505 1499.5129 06:50:33.70M 2015-11-08T06:50:28.950Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.306 34.504 1499.5125 06:50:33.90M 2015-11-08T06:50:29.170Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.307 34.505 1499.5144 06:50:34.12M 2015-11-08T06:50:29.355Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.308 34.506 1499.5149 06:50:34.34M 2015-11-08T06:50:29.560Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.506 1499.5155 06:50:34.52M 2015-11-08T06:50:29.765Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5177 06:50:34.72M 2015-11-08T06:50:29.965Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5189 06:50:34.92M 2015-11-08T06:50:30.170Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5203 06:50:35.14M 2015-11-08T06:50:30.370Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5178 06:50:35.34M 2015-11-08T06:50:30.575Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5182 06:50:35.53M 2015-11-08T06:50:30.775Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.310 34.509 1499.5144 06:50:35.74M 2015-11-08T06:50:30.980Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.510 1499.5154 06:50:35.93M 2015-11-08T06:50:31.180Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.310 34.509 1499.5160 06:50:36.15M 2015-11-08T06:50:31.385Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.508 1499.5134 06:50:36.35M 2015-11-08T06:50:31.590Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5125 06:50:36.55M 2015-11-08T06:50:31.790Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.307 34.507 1499.5118 06:50:36.75M 2015-11-08T06:50:31.995Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.307 34.507 1499.5120 06:50:36.95M 2015-11-08T06:50:32.218Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.307 34.507 1499.5112 06:50:37.16M 2015-11-08T06:50:32.400Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.307 34.507 1499.5112 06:50:37.36M 2015-11-08T06:50:32.605Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.307 34.507 1499.5115 06:50:37.56M 2015-11-08T06:50:32.810Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.307 34.507 1499.5117 06:50:37.76M 2015-11-08T06:50:33.010Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.307 34.506 1499.5118 06:50:37.96M 2015-11-08T06:50:33.215Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.307 34.506 1499.5116 06:50:38.18M 2015-11-08T06:50:33.415Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.306 34.506 1499.5109 06:50:38.38M 2015-11-08T06:50:33.640Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.306 34.505 1499.5093 06:50:38.58M 2015-11-08T06:50:33.820Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.307 34.507 1499.5107 06:50:38.80M 2015-11-08T06:50:34.058Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.309 34.508 1499.5120 06:50:39.00M 2015-11-08T06:50:34.230Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.310 34.510 1499.5126 06:50:39.20M 2015-11-08T06:50:34.430Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.310 34.510 1499.5129 06:50:39.39M 2015-11-08T06:50:34.635Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.307 34.507 1499.5090 06:50:39.59M 2015-11-08T06:50:34.835Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.307 34.507 1499.5093 06:50:39.79M 2015-11-08T06:50:35.040Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.308 34.507 1499.5100 06:50:40.01M 2015-11-08T06:50:35.240Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.303 34.503 1499.5050 06:50:40.21M 2015-11-08T06:50:35.445Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.303 34.503 1499.5050 06:50:40.41M 2015-11-08T06:50:35.650Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.302 34.502 1499.5051 06:50:40.61M 2015-11-08T06:50:35.850Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.304 34.503 1499.5081 06:50:40.81M 2015-11-08T06:50:36.055Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.305 34.504 1499.5092 06:50:41.02M 2015-11-08T06:50:36.261Z|I-OCEAN7-304-XXXX| 26.03 12.845 40.307 34.505 1499.5103 06:50:41.23M 2015-11-08T06:50:36.461Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.308 34.506 1499.5126 06:50:41.42M 2015-11-08T06:50:36.665Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.311 34.509 1499.5172 06:50:41.62M 2015-11-08T06:50:36.865Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.303 34.501 1499.5099 06:50:41.82M 2015-11-08T06:50:37.070Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.305 34.503 1499.5125 06:50:42.04M 2015-11-08T06:50:37.270Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.306 34.504 1499.5138 06:50:42.24M 2015-11-08T06:50:37.475Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.306 34.504 1499.5142 06:50:42.44M 2015-11-08T06:50:37.680Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5157 06:50:42.64M 2015-11-08T06:50:37.885Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.308 34.505 1499.5167 06:50:42.84M 2015-11-08T06:50:38.106Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.506 1499.5184 06:50:43.06M 2015-11-08T06:50:38.291Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.310 34.507 1499.5197 06:50:43.27M 2015-11-08T06:50:38.491Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.509 1499.5215 06:50:43.45M 2015-11-08T06:50:38.695Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.505 1499.5176 06:50:43.65M 2015-11-08T06:50:38.900Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.505 1499.5178 06:50:43.85M 2015-11-08T06:50:39.101Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.305 34.502 1499.5149 06:50:44.07M 2015-11-08T06:50:39.306Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.305 34.502 1499.5165 06:50:44.27M 2015-11-08T06:50:39.510Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.305 34.502 1499.5172 06:50:44.47M 2015-11-08T06:50:39.711Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5173 06:50:44.67M 2015-11-08T06:50:39.915Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5258 06:50:44.87M 2015-11-08T06:50:40.138Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5265 06:50:45.09M 2015-11-08T06:50:40.321Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.310 34.507 1499.5227 06:50:45.29M 2015-11-08T06:50:40.521Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.309 34.506 1499.5210 06:50:45.48M 2015-11-08T06:50:40.738Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.308 34.505 1499.5204 06:50:45.68M 2015-11-08T06:50:40.931Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.308 34.505 1499.5205 06:50:45.88M 2015-11-08T06:50:41.131Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.308 34.505 1499.5211 06:50:46.10M 2015-11-08T06:50:41.336Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.505 1499.5200 06:50:46.30M 2015-11-08T06:50:41.541Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.505 1499.5204 06:50:46.50M 2015-11-08T06:50:41.741Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5194 06:50:46.70M 2015-11-08T06:50:41.941Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.309 34.506 1499.5188 06:50:46.89M 2015-11-08T06:50:42.146Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.506 1499.5188 06:50:47.12M 2015-11-08T06:50:42.351Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5165 06:50:47.31M 2015-11-08T06:50:42.571Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.306 34.503 1499.5154 06:50:47.52M 2015-11-08T06:50:42.756Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.303 34.500 1499.5099 06:50:47.73M 2015-11-08T06:50:42.961Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.303 34.501 1499.5101 06:50:47.91M 2015-11-08T06:50:43.166Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.303 34.501 1499.5094 06:50:48.13M 2015-11-08T06:50:43.366Z|I-OCEAN7-304-XXXX| 26.01 12.847 40.303 34.501 1499.5093 06:50:48.33M 2015-11-08T06:50:43.566Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.304 34.502 1499.5098 06:50:48.53M 2015-11-08T06:50:43.771Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.304 34.502 1499.5100 06:50:48.73M 2015-11-08T06:50:43.976Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.305 34.502 1499.5112 06:50:48.93M 2015-11-08T06:50:44.176Z|I-OCEAN7-304-XXXX| 26.00 12.847 40.313 34.510 1499.5204 06:50:49.14M 2015-11-08T06:50:44.381Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.314 34.512 1499.5220 06:50:49.34M 2015-11-08T06:50:44.586Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.315 34.513 1499.5232 06:50:49.54M 2015-11-08T06:50:44.786Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.316 34.513 1499.5236 06:50:49.74M 2015-11-08T06:50:44.986Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.315 34.513 1499.5231 06:50:49.94M 2015-11-08T06:50:45.196Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.317 34.514 1499.5244 06:50:50.16M 2015-11-08T06:50:45.396Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.317 34.514 1499.5247 06:50:50.36M 2015-11-08T06:50:45.596Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.316 34.514 1499.5245 06:50:50.56M 2015-11-08T06:50:45.801Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.316 34.514 1499.5244 06:50:50.76M 2015-11-08T06:50:46.006Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.316 34.514 1499.5242 06:50:50.96M 2015-11-08T06:50:46.206Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.316 34.514 1499.5258 06:50:51.18M 2015-11-08T06:50:46.411Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.316 34.514 1499.5264 06:50:51.37M 2015-11-08T06:50:46.611Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.318 34.515 1499.5280 06:50:51.57M 2015-11-08T06:50:46.816Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.318 34.515 1499.5277 06:50:51.77M 2015-11-08T06:50:47.041Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.318 34.515 1499.5278 06:50:51.97M 2015-11-08T06:50:47.221Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.313 34.511 1499.5223 06:50:52.21M 2015-11-08T06:50:47.426Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.313 34.511 1499.5226 06:50:52.39M 2015-11-08T06:50:47.631Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.312 34.509 1499.5222 06:50:52.59M 2015-11-08T06:50:47.831Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.508 1499.5206 06:50:52.79M 2015-11-08T06:50:48.036Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.309 34.506 1499.5187 06:50:53.01M 2015-11-08T06:50:48.236Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.307 34.504 1499.5166 06:50:53.21M 2015-11-08T06:50:48.441Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.307 34.505 1499.5159 06:50:53.40M 2015-11-08T06:50:48.646Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.308 34.505 1499.5173 06:50:53.60M 2015-11-08T06:50:48.846Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.506 1499.5179 06:50:53.80M 2015-11-08T06:50:49.051Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.506 1499.5178 06:50:54.02M 2015-11-08T06:50:49.251Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.506 1499.5170 06:50:54.22M 2015-11-08T06:50:49.456Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.308 34.506 1499.5164 06:50:54.42M 2015-11-08T06:50:49.661Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.509 1499.5184 06:50:54.62M 2015-11-08T06:50:49.861Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.310 34.508 1499.5177 06:50:54.82M 2015-11-08T06:50:50.066Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.313 34.511 1499.5199 06:50:55.03M 2015-11-08T06:50:50.266Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.313 34.511 1499.5199 06:50:55.24M 2015-11-08T06:50:50.471Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.313 34.512 1499.5197 06:50:55.43M 2015-11-08T06:50:50.676Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.314 34.512 1499.5195 06:50:55.63M 2015-11-08T06:50:50.876Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.314 34.512 1499.5189 06:50:55.83M 2015-11-08T06:50:51.081Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.314 34.513 1499.5194 06:50:56.05M 2015-11-08T06:50:51.281Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.314 34.512 1499.5219 06:50:56.25M 2015-11-08T06:50:51.501Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.316 34.513 1499.5238 06:50:56.45M 2015-11-08T06:50:51.691Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5204 06:50:56.66M 2015-11-08T06:50:51.891Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.312 34.509 1499.5204 06:50:56.85M 2015-11-08T06:50:52.096Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.312 34.509 1499.5215 06:50:57.07M 2015-11-08T06:50:52.301Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.306 34.504 1499.5153 06:50:57.27M 2015-11-08T06:50:52.501Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.306 34.503 1499.5157 06:50:57.46M 2015-11-08T06:50:52.701Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.306 34.503 1499.5156 06:50:57.66M 2015-11-08T06:50:52.906Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.306 34.503 1499.5151 06:50:57.86M 2015-11-08T06:50:53.111Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.306 34.503 1499.5150 06:50:58.08M 2015-11-08T06:50:53.311Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.306 34.503 1499.5165 06:50:58.28M 2015-11-08T06:50:53.516Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.306 34.503 1499.5161 06:50:58.48M 2015-11-08T06:50:53.721Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.306 34.503 1499.5149 06:50:58.68M 2015-11-08T06:50:53.921Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.305 34.503 1499.5134 06:50:58.88M 2015-11-08T06:50:54.126Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5126 06:50:59.09M 2015-11-08T06:50:54.331Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.504 1499.5114 06:50:59.29M 2015-11-08T06:50:54.531Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5154 06:50:59.49M 2015-11-08T06:50:54.736Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5153 06:50:59.69M 2015-11-08T06:50:54.941Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5145 06:50:59.89M 2015-11-08T06:50:55.141Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.508 1499.5144 06:51:00.11M 2015-11-08T06:50:55.341Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.509 1499.5139 06:51:00.31M 2015-11-08T06:50:55.546Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.509 1499.5135 06:51:00.50M 2015-11-08T06:50:55.751Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.309 34.506 1499.5195 06:51:00.71M 2015-11-08T06:50:55.971Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.310 34.507 1499.5211 06:51:00.91M 2015-11-08T06:50:56.156Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.310 34.506 1499.5214 06:51:01.14M 2015-11-08T06:50:56.361Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.309 34.505 1499.5205 06:51:01.32M 2015-11-08T06:50:56.561Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.309 34.505 1499.5210 06:51:01.52M 2015-11-08T06:50:56.766Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.309 34.505 1499.5206 06:51:01.72M 2015-11-08T06:50:56.966Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.309 34.505 1499.5210 06:51:01.92M 2015-11-08T06:50:57.171Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.309 34.505 1499.5212 06:51:02.14M 2015-11-08T06:50:57.376Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.304 34.501 1499.5160 06:51:02.34M 2015-11-08T06:50:57.576Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.304 34.501 1499.5149 06:51:02.54M 2015-11-08T06:50:57.776Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.304 34.501 1499.5146 06:51:02.74M 2015-11-08T06:50:57.982Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.304 34.501 1499.5143 06:51:02.93M 2015-11-08T06:50:58.186Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.304 34.501 1499.5133 06:51:03.15M 2015-11-08T06:50:58.391Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.303 34.501 1499.5117 06:51:03.35M 2015-11-08T06:50:58.591Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.501 1499.5096 06:51:03.55M 2015-11-08T06:50:58.791Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.303 34.501 1499.5099 06:51:03.75M 2015-11-08T06:50:59.001Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.304 34.502 1499.5109 06:51:03.95M 2015-11-08T06:50:59.201Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.305 34.504 1499.5129 06:51:04.17M 2015-11-08T06:50:59.406Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.306 34.504 1499.5135 06:51:04.37M 2015-11-08T06:50:59.606Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.307 34.505 1499.5140 06:51:04.57M 2015-11-08T06:50:59.811Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5156 06:51:04.77M