2015-11-08T06:47:00.021Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.308 34.505 1499.5155 06:47:04.97M 2015-11-08T06:47:00.221Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5160 06:47:05.18M 2015-11-08T06:47:00.426Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5165 06:47:05.38M 2015-11-08T06:47:00.650Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.506 1499.5161 06:47:05.58M 2015-11-08T06:47:00.836Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.309 34.507 1499.5173 06:47:05.78M 2015-11-08T06:47:01.036Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.309 34.507 1499.5171 06:47:06.00M 2015-11-08T06:47:01.241Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.309 34.507 1499.5164 06:47:06.20M 2015-11-08T06:47:01.441Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.309 34.506 1499.5157 06:47:06.40M 2015-11-08T06:47:01.646Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.308 34.506 1499.5164 06:47:06.60M 2015-11-08T06:47:01.846Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.308 34.505 1499.5164 06:47:06.79M 2015-11-08T06:47:02.057Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.308 34.505 1499.5167 06:47:07.01M 2015-11-08T06:47:02.251Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5168 06:47:07.21M 2015-11-08T06:47:02.457Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5166 06:47:07.41M 2015-11-08T06:47:02.661Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.505 1499.5159 06:47:07.61M 2015-11-08T06:47:02.861Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.308 34.505 1499.5162 06:47:07.81M 2015-11-08T06:47:03.066Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.505 1499.5160 06:47:08.03M 2015-11-08T06:47:03.271Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.504 1499.5159 06:47:08.23M 2015-11-08T06:47:03.471Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.505 1499.5159 06:47:08.43M 2015-11-08T06:47:03.696Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.505 1499.5164 06:47:08.63M 2015-11-08T06:47:03.881Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5172 06:47:08.84M 2015-11-08T06:47:04.081Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5170 06:47:09.04M 2015-11-08T06:47:04.286Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.505 1499.5172 06:47:09.24M 2015-11-08T06:47:04.486Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5179 06:47:09.44M 2015-11-08T06:47:04.691Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5184 06:47:09.64M 2015-11-08T06:47:04.896Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.505 1499.5184 06:47:09.84M 2015-11-08T06:47:05.096Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.505 1499.5188 06:47:10.06M 2015-11-08T06:47:05.301Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.309 34.505 1499.5195 06:47:10.26M 2015-11-08T06:47:05.501Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.505 1499.5197 06:47:10.46M 2015-11-08T06:47:05.706Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.506 1499.5204 06:47:10.65M 2015-11-08T06:47:05.906Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.310 34.507 1499.5199 06:47:10.85M 2015-11-08T06:47:06.111Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5204 06:47:11.07M 2015-11-08T06:47:06.316Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5197 06:47:11.27M 2015-11-08T06:47:06.521Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.507 1499.5183 06:47:11.47M 2015-11-08T06:47:06.721Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.507 1499.5183 06:47:11.67M 2015-11-08T06:47:06.926Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.311 34.508 1499.5193 06:47:11.87M 2015-11-08T06:47:07.131Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.311 34.509 1499.5198 06:47:12.09M 2015-11-08T06:47:07.326Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.311 34.509 1499.5204 06:47:12.29M 2015-11-08T06:47:07.531Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5200 06:47:12.48M 2015-11-08T06:47:07.737Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.311 34.509 1499.5190 06:47:12.68M 2015-11-08T06:47:07.942Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5189 06:47:12.88M 2015-11-08T06:47:08.162Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.508 1499.5199 06:47:13.11M 2015-11-08T06:47:08.347Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.311 34.508 1499.5203 06:47:13.32M 2015-11-08T06:47:08.546Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.310 34.508 1499.5201 06:47:13.50M 2015-11-08T06:47:08.751Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.310 34.508 1499.5192 06:47:13.70M 2015-11-08T06:47:08.956Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.508 1499.5190 06:47:13.90M 2015-11-08T06:47:09.157Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.507 1499.5188 06:47:14.12M 2015-11-08T06:47:09.362Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5181 06:47:14.32M 2015-11-08T06:47:09.611Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.507 1499.5186 06:47:14.52M 2015-11-08T06:47:09.766Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.506 1499.5176 06:47:14.76M 2015-11-08T06:47:09.971Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.307 34.505 1499.5170 06:47:14.91M 2015-11-08T06:47:10.171Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.504 1499.5172 06:47:15.13M 2015-11-08T06:47:10.377Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.504 1499.5178 06:47:15.33M 2015-11-08T06:47:10.577Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.307 34.504 1499.5188 06:47:15.53M 2015-11-08T06:47:10.782Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.505 1499.5194 06:47:15.73M 2015-11-08T06:47:10.987Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.506 1499.5194 06:47:15.93M 2015-11-08T06:47:11.187Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5194 06:47:16.15M 2015-11-08T06:47:11.392Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5189 06:47:16.34M 2015-11-08T06:47:11.592Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.507 1499.5179 06:47:16.55M 2015-11-08T06:47:11.797Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.309 34.506 1499.5172 06:47:16.74M 2015-11-08T06:47:11.997Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.308 34.506 1499.5161 06:47:16.94M 2015-11-08T06:47:12.202Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.505 1499.5159 06:47:17.16M 2015-11-08T06:47:12.407Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5161 06:47:17.36M 2015-11-08T06:47:12.627Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5155 06:47:17.56M 2015-11-08T06:47:12.812Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.307 34.505 1499.5149 06:47:17.78M 2015-11-08T06:47:13.012Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.307 34.505 1499.5142 06:47:17.96M 2015-11-08T06:47:13.217Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5148 06:47:18.18M 2015-11-08T06:47:13.422Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.309 34.507 1499.5143 06:47:18.38M 2015-11-08T06:47:13.622Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.309 34.508 1499.5138 06:47:18.58M 2015-11-08T06:47:13.832Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.309 34.508 1499.5140 06:47:18.77M 2015-11-08T06:47:14.032Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5156 06:47:19.98M 2015-11-08T06:47:14.258Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5155 06:47:19.20M 2015-11-08T06:47:14.437Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.310 34.509 1499.5161 06:47:19.39M 2015-11-08T06:47:14.642Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5151 06:47:19.59M 2015-11-08T06:47:14.842Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5139 06:47:19.79M 2015-11-08T06:47:15.047Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.308 34.507 1499.5131 06:47:20.01M 2015-11-08T06:47:15.252Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.307 34.507 1499.5127 06:47:20.21M 2015-11-08T06:47:15.452Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.307 34.506 1499.5122 06:47:20.41M 2015-11-08T06:47:15.657Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.306 34.505 1499.5111 06:47:20.60M 2015-11-08T06:47:15.857Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.305 34.504 1499.5114 06:47:20.81M 2015-11-08T06:47:16.062Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.305 34.504 1499.5109 06:47:21.02M 2015-11-08T06:47:16.267Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.304 34.503 1499.5107 06:47:21.22M 2015-11-08T06:47:16.467Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.304 34.503 1499.5115 06:47:21.42M 2015-11-08T06:47:16.667Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.305 34.504 1499.5116 06:47:21.62M 2015-11-08T06:47:16.897Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.304 34.503 1499.5111 06:47:21.82M 2015-11-08T06:47:17.092Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.304 34.503 1499.5114 06:47:22.04M 2015-11-08T06:47:17.282Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.305 34.503 1499.5110 06:47:22.25M 2015-11-08T06:47:17.482Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.309 34.507 1499.5155 06:47:22.44M 2015-11-08T06:47:17.687Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5153 06:47:22.63M 2015-11-08T06:47:17.887Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.307 34.505 1499.5156 06:47:22.83M 2015-11-08T06:47:18.092Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.306 34.504 1499.5151 06:47:23.05M 2015-11-08T06:47:18.297Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.305 34.503 1499.5133 06:47:23.25M 2015-11-08T06:47:18.497Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.304 34.502 1499.5111 06:47:23.45M 2015-11-08T06:47:18.697Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.303 34.501 1499.5084 06:47:23.65M 2015-11-08T06:47:18.902Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.302 34.501 1499.5070 06:47:23.85M 2015-11-08T06:47:19.107Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.301 34.500 1499.5061 06:47:24.07M 2015-11-08T06:47:19.307Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.301 34.501 1499.5051 06:47:24.27M 2015-11-08T06:47:19.512Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.302 34.501 1499.5057 06:47:24.47M 2015-11-08T06:47:19.932Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5065 06:47:24.67M 2015-11-08T06:47:19.932Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.302 34.502 1499.5071 06:47:24.95M 2015-11-08T06:47:20.132Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.303 34.502 1499.5077 06:47:25.09M 2015-11-08T06:47:20.332Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.304 34.502 1499.5089 06:47:25.29M 2015-11-08T06:47:20.537Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.304 34.503 1499.5096 06:47:25.49M 2015-11-08T06:47:20.737Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5090 06:47:25.69M 2015-11-08T06:47:20.947Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5078 06:47:25.89M 2015-11-08T06:47:21.147Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.305 34.504 1499.5079 06:47:26.11M 2015-11-08T06:47:21.347Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.305 34.505 1499.5082 06:47:26.30M 2015-11-08T06:47:21.572Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.306 34.503 1499.5148 06:47:26.50M 2015-11-08T06:47:21.778Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.307 34.504 1499.5162 06:47:26.72M 2015-11-08T06:47:21.957Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.308 34.505 1499.5186 06:47:26.90M 2015-11-08T06:47:22.162Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.309 34.506 1499.5197 06:47:27.12M 2015-11-08T06:47:22.362Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.310 34.507 1499.5211 06:47:27.32M 2015-11-08T06:47:22.567Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.310 34.506 1499.5222 06:47:27.52M 2015-11-08T06:47:22.767Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.310 34.506 1499.5237 06:47:27.72M 2015-11-08T06:47:22.972Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.311 34.507 1499.5248 06:47:27.92M 2015-11-08T06:47:23.177Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5254 06:47:28.13M 2015-11-08T06:47:23.377Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.311 34.507 1499.5240 06:47:28.34M 2015-11-08T06:47:23.617Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.310 34.507 1499.5225 06:47:28.53M 2015-11-08T06:47:23.787Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.309 34.506 1499.5199 06:47:28.73M 2015-11-08T06:47:23.987Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.309 34.506 1499.5195 06:47:28.93M 2015-11-08T06:47:24.192Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5186 06:47:29.15M 2015-11-08T06:47:24.392Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5179 06:47:29.35M 2015-11-08T06:47:24.597Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5172 06:47:29.55M 2015-11-08T06:47:24.802Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5156 06:47:29.75M 2015-11-08T06:47:25.002Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.508 1499.5151 06:47:29.95M 2015-11-08T06:47:25.207Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.310 34.509 1499.5146 06:47:30.17M 2015-11-08T06:47:25.412Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.310 34.509 1499.5143 06:47:30.36M 2015-11-08T06:47:25.612Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.510 1499.5150 06:47:30.56M 2015-11-08T06:47:25.817Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5151 06:47:30.76M 2015-11-08T06:47:26.037Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.311 34.510 1499.5153 06:47:30.96M 2015-11-08T06:47:26.222Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.311 34.510 1499.5149 06:47:31.20M 2015-11-08T06:47:26.427Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.511 1499.5162 06:47:31.38M 2015-11-08T06:47:26.627Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.312 34.511 1499.5175 06:47:31.58M 2015-11-08T06:47:26.832Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.313 34.511 1499.5177 06:47:31.78M 2015-11-08T06:47:27.032Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.313 34.512 1499.5187 06:47:32.00M 2015-11-08T06:47:27.237Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.313 34.512 1499.5190 06:47:32.19M 2015-11-08T06:47:27.437Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.313 34.511 1499.5184 06:47:32.39M 2015-11-08T06:47:27.642Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.313 34.511 1499.5184 06:47:32.59M 2015-11-08T06:47:27.847Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.314 34.512 1499.5195 06:47:32.79M 2015-11-08T06:47:28.047Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.508 1499.5159 06:47:33.01M 2015-11-08T06:47:28.252Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5170 06:47:33.21M 2015-11-08T06:47:28.452Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.507 1499.5175 06:47:33.41M 2015-11-08T06:47:28.657Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5171 06:47:33.61M 2015-11-08T06:47:28.863Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5187 06:47:33.81M 2015-11-08T06:47:29.062Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.508 1499.5209 06:47:34.03M 2015-11-08T06:47:29.298Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.315 34.512 1499.5269 06:47:34.23M 2015-11-08T06:47:29.467Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.316 34.513 1499.5272 06:47:34.42M 2015-11-08T06:47:29.672Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.316 34.513 1499.5275 06:47:34.62M 2015-11-08T06:47:29.877Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.316 34.513 1499.5271 06:47:34.82M 2015-11-08T06:47:30.077Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.316 34.513 1499.5271 06:47:35.04M 2015-11-08T06:47:30.282Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.315 34.512 1499.5259 06:47:35.24M 2015-11-08T06:47:30.502Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.314 34.511 1499.5244 06:47:35.44M 2015-11-08T06:47:30.687Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.312 34.509 1499.5237 06:47:35.65M 2015-11-08T06:47:30.892Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.312 34.508 1499.5226 06:47:35.84M 2015-11-08T06:47:31.092Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.311 34.508 1499.5217 06:47:36.06M 2015-11-08T06:47:31.298Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5210 06:47:36.26M 2015-11-08T06:47:31.498Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.309 34.506 1499.5204 06:47:36.46M 2015-11-08T06:47:31.702Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.308 34.505 1499.5186 06:47:36.65M 2015-11-08T06:47:31.907Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.306 34.504 1499.5162 06:47:36.85M 2015-11-08T06:47:32.107Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.305 34.502 1499.5148 06:47:37.07M 2015-11-08T06:47:32.313Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.305 34.502 1499.5150 06:47:37.27M 2015-11-08T06:47:32.518Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.305 34.502 1499.5157 06:47:37.47M 2015-11-08T06:47:32.718Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.306 34.502 1499.5162 06:47:37.67M 2015-11-08T06:47:32.923Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.306 34.503 1499.5160 06:47:37.87M 2015-11-08T06:47:33.123Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.504 1499.5172 06:47:38.09M 2015-11-08T06:47:33.328Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5184 06:47:38.29M 2015-11-08T06:47:33.533Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.310 34.508 1499.5201 06:47:38.48M 2015-11-08T06:47:33.737Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.311 34.508 1499.5188 06:47:38.68M 2015-11-08T06:47:33.938Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.508 1499.5179 06:47:38.88M 2015-11-08T06:47:34.138Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.310 34.508 1499.5170 06:47:39.10M 2015-11-08T06:47:34.343Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5179 06:47:39.30M 2015-11-08T06:47:34.543Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.306 34.504 1499.5129 06:47:39.50M 2015-11-08T06:47:34.753Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.306 34.504 1499.5120 06:47:39.70M 2015-11-08T06:47:34.968Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.305 34.504 1499.5114 06:47:39.90M 2015-11-08T06:47:35.158Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.504 1499.5104 06:47:40.13M 2015-11-08T06:47:35.358Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.305 34.504 1499.5104 06:47:40.32M 2015-11-08T06:47:35.563Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.307 34.506 1499.5107 06:47:40.52M 2015-11-08T06:47:35.768Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5120 06:47:40.71M 2015-11-08T06:47:35.968Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.309 34.508 1499.5132 06:47:40.91M 2015-11-08T06:47:36.173Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.314 34.513 1499.5186 06:47:41.13M 2015-11-08T06:47:36.373Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.313 34.512 1499.5176 06:47:41.33M 2015-11-08T06:47:36.578Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.311 34.510 1499.5164 06:47:41.53M 2015-11-08T06:47:36.783Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.310 34.509 1499.5155 06:47:41.73M 2015-11-08T06:47:36.983Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.509 1499.5173 06:47:41.93M 2015-11-08T06:47:37.188Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.307 34.506 1499.5140 06:47:42.15M 2015-11-08T06:47:37.393Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.306 34.504 1499.5121 06:47:42.35M 2015-11-08T06:47:37.593Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.303 34.502 1499.5088 06:47:42.55M 2015-11-08T06:47:37.793Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.303 34.501 1499.5106 06:47:42.74M 2015-11-08T06:47:37.998Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.312 34.509 1499.5216 06:47:42.94M 2015-11-08T06:47:38.203Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.312 34.510 1499.5219 06:47:43.16M 2015-11-08T06:47:38.403Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.313 34.510 1499.5240 06:47:43.36M 2015-11-08T06:47:38.608Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.313 34.510 1499.5245 06:47:43.56M 2015-11-08T06:47:38.813Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5259 06:47:43.76M 2015-11-08T06:47:39.013Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.511 1499.5273 06:47:43.96M 2015-11-08T06:47:39.213Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.511 1499.5283 06:47:44.18M 2015-11-08T06:47:39.438Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.316 34.512 1499.5300 06:47:44.37M 2015-11-08T06:47:39.623Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.317 34.512 1499.5316 06:47:44.59M 2015-11-08T06:47:39.828Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.507 1499.5260 06:47:44.77M 2015-11-08T06:47:40.028Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.311 34.507 1499.5244 06:47:44.97M 2015-11-08T06:47:40.233Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.312 34.508 1499.5240 06:47:45.19M 2015-11-08T06:47:40.438Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.309 34.505 1499.5209 06:47:45.39M 2015-11-08T06:47:40.638Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.309 34.505 1499.5222 06:47:45.59M 2015-11-08T06:47:40.838Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.309 34.505 1499.5214 06:47:45.79M 2015-11-08T06:47:41.043Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.313 34.510 1499.5248 06:47:46.01M 2015-11-08T06:47:41.258Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.314 34.511 1499.5253 06:47:46.21M 2015-11-08T06:47:41.448Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.315 34.512 1499.5259 06:47:46.40M 2015-11-08T06:47:41.653Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.317 34.514 1499.5256 06:47:46.60M 2015-11-08T06:47:41.858Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.318 34.515 1499.5261 06:47:46.80M 2015-11-08T06:47:42.058Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.315 34.513 1499.5225 06:47:47.02M 2015-11-08T06:47:42.263Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.315 34.513 1499.5219 06:47:47.22M 2015-11-08T06:47:42.463Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.315 34.514 1499.5208 06:47:47.42M 2015-11-08T06:47:42.668Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.315 34.513 1499.5205 06:47:47.62M 2015-11-08T06:47:42.868Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.314 34.513 1499.5199 06:47:47.82M 2015-11-08T06:47:43.073Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.310 34.509 1499.5154 06:47:48.04M 2015-11-08T06:47:43.278Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.310 34.509 1499.5159 06:47:48.24M 2015-11-08T06:47:43.478Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.310 34.509 1499.5160 06:47:48.44M 2015-11-08T06:47:43.683Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.310 34.509 1499.5159 06:47:48.63M 2015-11-08T06:47:43.903Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.310 34.509 1499.5159 06:47:48.83M 2015-11-08T06:47:44.088Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.310 34.508 1499.5168 06:47:49.07M 2015-11-08T06:47:44.293Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.310 34.508 1499.5179 06:47:49.25M 2015-11-08T06:47:44.498Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5168 06:47:49.45M 2015-11-08T06:47:44.698Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.506 1499.5171 06:47:49.65M 2015-11-08T06:47:44.898Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.308 34.505 1499.5183 06:47:49.85M 2015-11-08T06:47:45.103Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.307 34.505 1499.5177 06:47:50.07M 2015-11-08T06:47:45.308Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5199 06:47:50.27M 2015-11-08T06:47:45.508Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5200 06:47:50.46M 2015-11-08T06:47:45.713Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5197 06:47:50.66M 2015-11-08T06:47:45.913Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.308 34.506 1499.5179 06:47:50.87M 2015-11-08T06:47:46.123Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.307 34.505 1499.5168 06:47:51.08M 2015-11-08T06:47:46.323Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.504 1499.5157 06:47:51.28M 2015-11-08T06:47:46.528Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.504 1499.5162 06:47:51.48M 2015-11-08T06:47:46.728Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.307 34.505 1499.5165 06:47:51.68M 2015-11-08T06:47:46.933Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.307 34.505 1499.5170 06:47:51.88M 2015-11-08T06:47:47.133Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.505 1499.5165 06:47:52.10M 2015-11-08T06:47:47.340Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.505 1499.5172 06:47:52.29M 2015-11-08T06:47:47.539Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.505 1499.5173 06:47:52.49M 2015-11-08T06:47:47.743Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.506 1499.5181 06:47:52.69M 2015-11-08T06:47:47.948Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.313 34.510 1499.5236 06:47:52.89M 2015-11-08T06:47:48.148Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.314 34.511 1499.5243 06:47:53.11M 2015-11-08T06:47:48.368Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.314 34.511 1499.5233 06:47:53.31M 2015-11-08T06:47:48.553Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.314 34.511 1499.5231 06:47:53.53M 2015-11-08T06:47:48.758Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.315 34.512 1499.5243 06:47:53.71M 2015-11-08T06:47:48.963Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.315 34.511 1499.5242 06:47:53.91M 2015-11-08T06:47:49.163Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.314 34.511 1499.5234 06:47:54.13M 2015-11-08T06:47:49.368Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.314 34.512 1499.5231 06:47:54.32M 2015-11-08T06:47:49.568Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.313 34.510 1499.5215 06:47:54.52M 2015-11-08T06:47:49.773Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.312 34.510 1499.5200 06:47:54.72M 2015-11-08T06:47:49.979Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.312 34.509 1499.5189 06:47:54.92M 2015-11-08T06:47:50.179Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.511 1499.5149 06:47:55.14M 2015-11-08T06:47:50.383Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.312 34.511 1499.5149 06:47:55.34M 2015-11-08T06:47:50.583Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.312 34.511 1499.5148 06:47:55.54M 2015-11-08T06:47:50.788Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.312 34.511 1499.5145 06:47:55.74M 2015-11-08T06:47:50.993Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.311 34.510 1499.5149 06:47:55.94M 2015-11-08T06:47:51.193Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.311 34.510 1499.5150 06:47:56.16M 2015-11-08T06:47:51.398Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.312 34.511 1499.5159 06:47:56.35M 2015-11-08T06:47:51.603Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.312 34.511 1499.5159 06:47:56.55M 2015-11-08T06:47:51.803Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.310 34.508 1499.5155 06:47:56.75M 2015-11-08T06:47:52.008Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5148 06:47:56.95M 2015-11-08T06:47:52.208Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.506 1499.5159 06:47:57.17M 2015-11-08T06:47:52.413Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.302 34.500 1499.5088 06:47:57.37M 2015-11-08T06:47:52.613Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.302 34.500 1499.5081 06:47:57.57M 2015-11-08T06:47:52.833Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.301 34.499 1499.5071 06:47:57.77M 2015-11-08T06:47:53.024Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.301 34.499 1499.5076 06:47:58.00M 2015-11-08T06:47:53.223Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.300 34.499 1499.5074 06:47:58.19M 2015-11-08T06:47:53.428Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.300 34.499 1499.5071 06:47:58.39M 2015-11-08T06:47:53.633Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.301 34.499 1499.5074 06:47:58.59M 2015-11-08T06:47:53.833Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.300 34.499 1499.5067 06:47:58.78M 2015-11-08T06:47:54.038Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.301 34.500 1499.5076 06:47:59.00M 2015-11-08T06:47:54.238Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.301 34.501 1499.5073 06:47:59.20M 2015-11-08T06:47:54.443Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.302 34.501 1499.5083 06:47:59.40M 2015-11-08T06:47:54.648Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.303 34.501 1499.5128 06:47:59.60M 2015-11-08T06:47:54.848Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.303 34.501 1499.5138 06:47:59.80M 2015-11-08T06:47:55.058Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.304 34.502 1499.5146 06:48:00.02M 2015-11-08T06:47:55.253Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5150 06:48:00.22M 2015-11-08T06:47:55.460Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.306 34.503 1499.5161 06:48:00.41M 2015-11-08T06:47:55.664Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.307 34.504 1499.5171 06:48:00.61M 2015-11-08T06:47:55.864Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.308 34.508 1499.5121 06:48:00.81M 2015-11-08T06:47:56.068Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.309 34.509 1499.5125 06:48:01.03M 2015-11-08T06:47:56.273Z|I-OCEAN7-304-XXXX| 26.21 12.843 40.310 34.510 1499.5116 06:48:01.23M 2015-11-08T06:47:56.474Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.306 34.507 1499.5066 06:48:01.43M 2015-11-08T06:47:56.679Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5060 06:48:01.63M 2015-11-08T06:47:56.879Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.305 34.506 1499.5050 06:48:01.83M 2015-11-08T06:47:57.084Z|I-OCEAN7-304-XXXX| 26.13 12.843 40.307 34.508 1499.5063 06:48:02.05M 2015-11-08T06:47:57.304Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.307 34.508 1499.5057 06:48:02.25M 2015-11-08T06:47:57.489Z|I-OCEAN7-304-XXXX| 26.14 12.843 40.307 34.508 1499.5072 06:48:02.46M 2015-11-08T06:47:57.697Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.308 34.509 1499.5074 06:48:02.64M 2015-11-08T06:47:57.894Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.308 34.509 1499.5071 06:48:02.84M 2015-11-08T06:47:58.099Z|I-OCEAN7-304-XXXX| 26.08 12.843 40.308 34.508 1499.5077 06:48:03.06M 2015-11-08T06:47:58.299Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5084 06:48:03.26M 2015-11-08T06:47:58.504Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.308 34.508 1499.5100 06:48:03.46M 2015-11-08T06:47:58.709Z|I-OCEAN7-304-XXXX| 26.05 12.844 40.309 34.508 1499.5112 06:48:03.66M 2015-11-08T06:47:58.909Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.310 34.509 1499.5121 06:48:03.86M 2015-11-08T06:47:59.114Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.308 34.508 1499.5110 06:48:04.08M 2015-11-08T06:47:59.314Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.309 34.508 1499.5117 06:48:04.27M 2015-11-08T06:47:59.519Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.309 34.508 1499.5126 06:48:04.47M 2015-11-08T06:47:59.724Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.309 34.508 1499.5125 06:48:04.67M 2015-11-08T06:47:59.924Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.309 34.508 1499.5131 06:48:04.87M