2015-11-08T06:42:00.143Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.312 34.507 1499.5282 06:42:05.11M 2015-11-08T06:42:00.348Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.313 34.508 1499.5289 06:42:05.29M 2015-11-08T06:42:00.553Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.313 34.509 1499.5298 06:42:05.49M 2015-11-08T06:42:00.753Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5305 06:42:05.69M 2015-11-08T06:42:00.958Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.511 1499.5304 06:42:05.89M 2015-11-08T06:42:01.158Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.511 1499.5298 06:42:06.11M 2015-11-08T06:42:01.363Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.315 34.511 1499.5297 06:42:06.31M 2015-11-08T06:42:01.568Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.315 34.510 1499.5303 06:42:06.51M 2015-11-08T06:42:01.768Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5310 06:42:06.71M 2015-11-08T06:42:01.973Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.315 34.510 1499.5305 06:42:06.91M 2015-11-08T06:42:02.174Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.314 34.510 1499.5291 06:42:07.12M 2015-11-08T06:42:02.381Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.509 1499.5281 06:42:07.32M 2015-11-08T06:42:02.584Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.509 1499.5275 06:42:07.52M 2015-11-08T06:42:02.784Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5267 06:42:07.72M 2015-11-08T06:42:02.984Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5267 06:42:07.92M 2015-11-08T06:42:03.188Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.511 1499.5283 06:42:08.14M 2015-11-08T06:42:03.393Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.315 34.512 1499.5286 06:42:08.34M 2015-11-08T06:42:03.594Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.505 1499.5204 06:42:08.54M 2015-11-08T06:42:03.803Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.504 1499.5208 06:42:08.73M 2015-11-08T06:42:04.004Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.307 34.504 1499.5206 06:42:08.94M 2015-11-08T06:42:04.208Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.307 34.501 1499.5243 06:42:09.15M 2015-11-08T06:42:04.428Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.307 34.502 1499.5261 06:42:09.35M 2015-11-08T06:42:04.613Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.308 34.502 1499.5271 06:42:09.57M 2015-11-08T06:42:04.814Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.308 34.503 1499.5276 06:42:09.75M 2015-11-08T06:42:05.019Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.309 34.504 1499.5276 06:42:09.95M 2015-11-08T06:42:05.223Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.309 34.504 1499.5276 06:42:10.17M 2015-11-08T06:42:05.423Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.310 34.505 1499.5272 06:42:10.37M 2015-11-08T06:42:05.628Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.310 34.505 1499.5271 06:42:10.57M 2015-11-08T06:42:05.828Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5264 06:42:10.76M 2015-11-08T06:42:06.033Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.314 34.509 1499.5291 06:42:10.96M 2015-11-08T06:42:06.239Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5295 06:42:11.18M 2015-11-08T06:42:06.443Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.314 34.510 1499.5276 06:42:11.38M 2015-11-08T06:42:06.638Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.315 34.511 1499.5289 06:42:11.58M 2015-11-08T06:42:06.844Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.316 34.513 1499.5293 06:42:11.78M 2015-11-08T06:42:07.049Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.317 34.514 1499.5289 06:42:12.00M 2015-11-08T06:42:07.254Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.317 34.514 1499.5283 06:42:12.20M 2015-11-08T06:42:07.454Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.317 34.515 1499.5271 06:42:12.40M 2015-11-08T06:42:07.660Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.318 34.515 1499.5282 06:42:12.60M 2015-11-08T06:42:07.864Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.511 1499.5233 06:42:12.80M 2015-11-08T06:42:08.064Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.510 1499.5229 06:42:13.01M 2015-11-08T06:42:08.269Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.312 34.509 1499.5223 06:42:13.21M 2015-11-08T06:42:08.469Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.311 34.508 1499.5216 06:42:13.41M 2015-11-08T06:42:08.674Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.311 34.508 1499.5215 06:42:13.61M 2015-11-08T06:42:08.894Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.312 34.509 1499.5216 06:42:13.81M 2015-11-08T06:42:09.079Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.313 34.509 1499.5226 06:42:14.04M 2015-11-08T06:42:09.284Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.312 34.509 1499.5220 06:42:14.23M 2015-11-08T06:42:09.497Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.313 34.510 1499.5222 06:42:14.43M 2015-11-08T06:42:09.684Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.313 34.511 1499.5223 06:42:14.63M 2015-11-08T06:42:09.889Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.313 34.511 1499.5226 06:42:14.82M 2015-11-08T06:42:10.095Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.313 34.510 1499.5229 06:42:15.04M 2015-11-08T06:42:10.299Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.318 34.515 1499.5286 06:42:15.24M 2015-11-08T06:42:10.499Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.318 34.515 1499.5299 06:42:15.44M 2015-11-08T06:42:10.704Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.318 34.515 1499.5313 06:42:15.64M 2015-11-08T06:42:10.909Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.319 34.515 1499.5320 06:42:15.84M 2015-11-08T06:42:11.109Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.316 34.512 1499.5293 06:42:16.06M 2015-11-08T06:42:11.314Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.315 34.512 1499.5277 06:42:16.26M 2015-11-08T06:42:11.514Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.511 1499.5265 06:42:16.46M 2015-11-08T06:42:11.714Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5258 06:42:16.66M 2015-11-08T06:42:11.924Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.510 1499.5260 06:42:16.85M 2015-11-08T06:42:12.124Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5259 06:42:17.08M 2015-11-08T06:42:12.324Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.311 34.507 1499.5249 06:42:17.27M 2015-11-08T06:42:12.537Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.506 1499.5244 06:42:17.47M 2015-11-08T06:42:12.734Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.506 1499.5258 06:42:17.67M 2015-11-08T06:42:12.934Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.506 1499.5265 06:42:17.87M 2015-11-08T06:42:13.140Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.310 34.505 1499.5260 06:42:18.09M 2015-11-08T06:42:13.359Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.313 34.508 1499.5282 06:42:18.29M 2015-11-08T06:42:13.549Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.313 34.509 1499.5283 06:42:18.50M 2015-11-08T06:42:13.749Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5258 06:42:18.69M 2015-11-08T06:42:13.949Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5260 06:42:18.88M 2015-11-08T06:42:14.154Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.312 34.508 1499.5259 06:42:19.10M 2015-11-08T06:42:14.359Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.312 34.508 1499.5248 06:42:19.30M 2015-11-08T06:42:14.559Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.311 34.508 1499.5244 06:42:19.50M 2015-11-08T06:42:14.764Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.311 34.507 1499.5236 06:42:19.70M 2015-11-08T06:42:14.964Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.309 34.506 1499.5216 06:42:19.90M 2015-11-08T06:42:15.169Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.307 34.504 1499.5192 06:42:20.12M 2015-11-08T06:42:15.374Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.307 34.504 1499.5187 06:42:20.31M 2015-11-08T06:42:15.574Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.307 34.504 1499.5175 06:42:20.52M 2015-11-08T06:42:15.779Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.504 1499.5172 06:42:20.71M 2015-11-08T06:42:15.984Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5173 06:42:20.91M 2015-11-08T06:42:16.184Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.309 34.506 1499.5193 06:42:21.13M 2015-11-08T06:42:16.389Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.310 34.507 1499.5208 06:42:21.33M 2015-11-08T06:42:16.589Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.508 1499.5221 06:42:21.53M 2015-11-08T06:42:16.794Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.312 34.509 1499.5229 06:42:21.73M 2015-11-08T06:42:16.999Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.312 34.509 1499.5225 06:42:21.93M 2015-11-08T06:42:17.199Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.312 34.510 1499.5234 06:42:22.15M 2015-11-08T06:42:17.404Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.313 34.509 1499.5244 06:42:22.35M 2015-11-08T06:42:17.604Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.313 34.509 1499.5240 06:42:22.55M 2015-11-08T06:42:17.829Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.312 34.509 1499.5233 06:42:22.74M 2015-11-08T06:42:18.014Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.311 34.508 1499.5229 06:42:22.96M 2015-11-08T06:42:18.214Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5219 06:42:23.16M 2015-11-08T06:42:18.419Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5214 06:42:23.36M 2015-11-08T06:42:18.624Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.507 1499.5215 06:42:23.56M 2015-11-08T06:42:18.824Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5172 06:42:23.76M 2015-11-08T06:42:19.029Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.306 34.504 1499.5172 06:42:23.96M 2015-11-08T06:42:19.234Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.308 34.505 1499.5183 06:42:24.18M 2015-11-08T06:42:19.434Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.508 1499.5198 06:42:24.38M 2015-11-08T06:42:19.639Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5192 06:42:24.57M 2015-11-08T06:42:19.839Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.507 1499.5193 06:42:24.78M 2015-11-08T06:42:20.044Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.506 1499.5188 06:42:24.97M 2015-11-08T06:42:20.249Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.506 1499.5187 06:42:25.19M 2015-11-08T06:42:20.449Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.308 34.505 1499.5189 06:42:25.39M 2015-11-08T06:42:20.649Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.308 34.505 1499.5190 06:42:25.59M 2015-11-08T06:42:20.854Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.307 34.504 1499.5182 06:42:25.79M 2015-11-08T06:42:21.060Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.307 34.504 1499.5184 06:42:26.01M 2015-11-08T06:42:21.260Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.307 34.504 1499.5176 06:42:26.21M 2015-11-08T06:42:21.464Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.307 34.504 1499.5172 06:42:26.41M 2015-11-08T06:42:21.664Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.312 34.509 1499.5229 06:42:26.60M 2015-11-08T06:42:21.869Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.507 1499.5216 06:42:26.80M 2015-11-08T06:42:22.069Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.312 34.509 1499.5228 06:42:27.02M 2015-11-08T06:42:22.294Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.312 34.508 1499.5226 06:42:27.22M 2015-11-08T06:42:22.480Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.312 34.508 1499.5231 06:42:27.44M 2015-11-08T06:42:22.684Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.313 34.509 1499.5250 06:42:27.62M 2015-11-08T06:42:22.884Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5271 06:42:27.82M 2015-11-08T06:42:23.089Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.315 34.511 1499.5278 06:42:28.04M 2015-11-08T06:42:23.289Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.315 34.511 1499.5280 06:42:28.24M 2015-11-08T06:42:23.494Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.316 34.512 1499.5284 06:42:28.44M 2015-11-08T06:42:23.699Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.317 34.513 1499.5298 06:42:28.63M 2015-11-08T06:42:23.899Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.318 34.514 1499.5309 06:42:28.84M 2015-11-08T06:42:24.104Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.315 34.511 1499.5277 06:42:29.05M 2015-11-08T06:42:24.304Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.314 34.511 1499.5273 06:42:29.25M 2015-11-08T06:42:24.509Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5254 06:42:29.45M 2015-11-08T06:42:24.714Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5248 06:42:29.65M 2015-11-08T06:42:24.914Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5242 06:42:29.85M 2015-11-08T06:42:25.119Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5247 06:42:30.07M 2015-11-08T06:42:25.324Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.311 34.508 1499.5238 06:42:30.27M 2015-11-08T06:42:25.524Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.312 34.508 1499.5242 06:42:30.47M 2015-11-08T06:42:25.729Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.312 34.508 1499.5239 06:42:30.67M 2015-11-08T06:42:25.929Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.509 1499.5247 06:42:30.86M 2015-11-08T06:42:26.134Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.510 1499.5262 06:42:31.08M 2015-11-08T06:42:26.339Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5269 06:42:31.28M 2015-11-08T06:42:26.539Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.511 1499.5273 06:42:31.48M 2015-11-08T06:42:26.759Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.511 1499.5276 06:42:31.68M 2015-11-08T06:42:26.944Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5271 06:42:31.90M 2015-11-08T06:42:27.149Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.313 34.509 1499.5259 06:42:32.10M 2015-11-08T06:42:27.354Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.509 1499.5250 06:42:32.30M 2015-11-08T06:42:27.554Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.312 34.507 1499.5273 06:42:32.50M 2015-11-08T06:42:27.754Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.312 34.507 1499.5265 06:42:32.70M 2015-11-08T06:42:27.960Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.312 34.507 1499.5264 06:42:32.89M 2015-11-08T06:42:28.165Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.311 34.506 1499.5258 06:42:33.11M 2015-11-08T06:42:28.369Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.315 34.510 1499.5298 06:42:33.31M 2015-11-08T06:42:28.570Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.316 34.511 1499.5310 06:42:33.51M 2015-11-08T06:42:28.774Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.317 34.512 1499.5322 06:42:33.71M 2015-11-08T06:42:28.974Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.318 34.513 1499.5344 06:42:33.91M 2015-11-08T06:42:29.179Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.319 34.513 1499.5349 06:42:34.13M 2015-11-08T06:42:29.379Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.319 34.514 1499.5360 06:42:34.33M 2015-11-08T06:42:29.585Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.319 34.514 1499.5364 06:42:34.52M 2015-11-08T06:42:29.790Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.320 34.515 1499.5374 06:42:34.73M 2015-11-08T06:42:29.989Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.308 34.503 1499.5247 06:42:34.92M 2015-11-08T06:42:30.195Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.308 34.503 1499.5239 06:42:35.14M 2015-11-08T06:42:30.400Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.307 34.502 1499.5233 06:42:35.34M 2015-11-08T06:42:30.605Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.307 34.502 1499.5223 06:42:35.54M 2015-11-08T06:42:30.805Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.314 34.508 1499.5304 06:42:35.74M 2015-11-08T06:42:31.009Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.315 34.510 1499.5328 06:42:35.94M 2015-11-08T06:42:31.230Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.316 34.510 1499.5337 06:42:36.16M 2015-11-08T06:42:31.415Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.305 34.500 1499.5220 06:42:36.37M 2015-11-08T06:42:31.615Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.304 34.499 1499.5217 06:42:36.56M 2015-11-08T06:42:31.820Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.303 34.498 1499.5205 06:42:36.75M 2015-11-08T06:42:32.020Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.304 34.499 1499.5220 06:42:36.95M 2015-11-08T06:42:32.225Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.315 34.510 1499.5325 06:42:37.17M 2015-11-08T06:42:32.430Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.315 34.510 1499.5328 06:42:37.37M 2015-11-08T06:42:32.630Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.511 1499.5325 06:42:37.57M 2015-11-08T06:42:32.835Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.508 1499.5282 06:42:37.77M 2015-11-08T06:42:33.040Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.315 34.511 1499.5293 06:42:37.97M 2015-11-08T06:42:33.240Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.511 1499.5280 06:42:38.19M 2015-11-08T06:42:33.445Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.314 34.511 1499.5265 06:42:38.39M 2015-11-08T06:42:33.645Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.313 34.510 1499.5244 06:42:38.59M 2015-11-08T06:42:33.850Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.312 34.509 1499.5225 06:42:38.79M 2015-11-08T06:42:34.055Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.317 34.514 1499.5273 06:42:39.00M 2015-11-08T06:42:34.255Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.318 34.515 1499.5282 06:42:39.20M 2015-11-08T06:42:34.460Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.316 34.513 1499.5248 06:42:39.40M 2015-11-08T06:42:34.660Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.315 34.512 1499.5231 06:42:39.60M 2015-11-08T06:42:34.865Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.313 34.511 1499.5209 06:42:39.80M 2015-11-08T06:42:35.070Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5203 06:42:40.02M 2015-11-08T06:42:35.270Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5167 06:42:40.22M 2015-11-08T06:42:35.475Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.308 34.506 1499.5149 06:42:40.42M 2015-11-08T06:42:35.695Z|I-OCEAN7-304-XXXX| 25.99 12.847 40.307 34.505 1499.5129 06:42:40.62M 2015-11-08T06:42:35.880Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.306 34.503 1499.5121 06:42:40.83M 2015-11-08T06:42:36.085Z|I-OCEAN7-304-XXXX| 26.02 12.847 40.309 34.507 1499.5156 06:42:41.03M 2015-11-08T06:42:36.285Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.307 34.504 1499.5133 06:42:41.23M 2015-11-08T06:42:36.485Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.305 34.503 1499.5131 06:42:41.43M 2015-11-08T06:42:36.690Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.304 34.502 1499.5121 06:42:41.63M 2015-11-08T06:42:36.895Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.307 34.504 1499.5151 06:42:41.83M 2015-11-08T06:42:37.095Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.505 1499.5165 06:42:42.05M 2015-11-08T06:42:37.300Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.308 34.505 1499.5173 06:42:42.25M 2015-11-08T06:42:37.505Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.308 34.505 1499.5184 06:42:42.45M 2015-11-08T06:42:37.705Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.309 34.506 1499.5201 06:42:42.65M 2015-11-08T06:42:37.910Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5214 06:42:42.84M 2015-11-08T06:42:38.115Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.311 34.508 1499.5233 06:42:43.06M 2015-11-08T06:42:38.315Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.312 34.508 1499.5244 06:42:43.26M 2015-11-08T06:42:38.520Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.312 34.509 1499.5248 06:42:43.46M 2015-11-08T06:42:38.720Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.307 34.504 1499.5206 06:42:43.66M 2015-11-08T06:42:38.925Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.307 34.504 1499.5200 06:42:43.86M 2015-11-08T06:42:39.125Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.308 34.505 1499.5217 06:42:44.08M 2015-11-08T06:42:39.330Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.308 34.505 1499.5214 06:42:44.28M 2015-11-08T06:42:39.535Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.308 34.505 1499.5219 06:42:44.47M 2015-11-08T06:42:39.735Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.308 34.505 1499.5223 06:42:44.68M 2015-11-08T06:42:39.940Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.309 34.505 1499.5237 06:42:44.87M 2015-11-08T06:42:40.160Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.306 34.502 1499.5214 06:42:45.09M 2015-11-08T06:42:40.345Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.306 34.502 1499.5206 06:42:45.31M 2015-11-08T06:42:40.550Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.304 34.501 1499.5198 06:42:45.49M 2015-11-08T06:42:40.755Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.304 34.500 1499.5192 06:42:45.69M 2015-11-08T06:42:40.977Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.308 34.504 1499.5238 06:42:45.89M 2015-11-08T06:42:41.160Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.505 1499.5245 06:42:46.11M 2015-11-08T06:42:41.365Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.309 34.505 1499.5244 06:42:46.31M 2015-11-08T06:42:41.565Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.309 34.504 1499.5239 06:42:46.51M 2015-11-08T06:42:41.770Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.504 1499.5229 06:42:46.70M 2015-11-08T06:42:41.970Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.307 34.503 1499.5215 06:42:46.91M 2015-11-08T06:42:42.175Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.308 34.504 1499.5225 06:42:47.12M 2015-11-08T06:42:42.375Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.309 34.505 1499.5229 06:42:47.32M 2015-11-08T06:42:42.580Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.310 34.506 1499.5232 06:42:47.52M 2015-11-08T06:42:42.780Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.311 34.507 1499.5238 06:42:47.72M 2015-11-08T06:42:42.985Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.312 34.508 1499.5248 06:42:47.92M 2015-11-08T06:42:43.190Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.313 34.509 1499.5239 06:42:48.14M 2015-11-08T06:42:43.390Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.313 34.510 1499.5240 06:42:48.34M 2015-11-08T06:42:43.595Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.314 34.510 1499.5247 06:42:48.54M 2015-11-08T06:42:43.800Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.314 34.511 1499.5249 06:42:48.73M 2015-11-08T06:42:44.000Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.309 34.506 1499.5181 06:42:48.93M 2015-11-08T06:42:44.205Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.308 34.504 1499.5161 06:42:49.15M 2015-11-08T06:42:44.405Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.306 34.503 1499.5143 06:42:49.35M 2015-11-08T06:42:44.625Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.305 34.502 1499.5132 06:42:49.55M 2015-11-08T06:42:44.810Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.304 34.502 1499.5117 06:42:49.76M 2015-11-08T06:42:45.015Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.303 34.501 1499.5103 06:42:49.95M 2015-11-08T06:42:45.215Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.302 34.500 1499.5096 06:42:50.17M 2015-11-08T06:42:45.420Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.306 34.503 1499.5140 06:42:50.36M 2015-11-08T06:42:45.625Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.306 34.503 1499.5150 06:42:50.56M 2015-11-08T06:42:45.830Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.307 34.504 1499.5161 06:42:50.76M 2015-11-08T06:42:46.057Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.504 1499.5177 06:42:50.96M 2015-11-08T06:42:46.235Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.504 1499.5172 06:42:51.18M 2015-11-08T06:42:46.435Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.308 34.505 1499.5179 06:42:51.38M 2015-11-08T06:42:46.640Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.309 34.506 1499.5201 06:42:51.58M 2015-11-08T06:42:46.857Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.310 34.507 1499.5204 06:42:51.78M 2015-11-08T06:42:47.045Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.313 34.510 1499.5238 06:42:52.00M 2015-11-08T06:42:47.250Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.313 34.510 1499.5251 06:42:52.20M 2015-11-08T06:42:47.455Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5259 06:42:52.40M 2015-11-08T06:42:47.655Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.313 34.509 1499.5267 06:42:52.60M 2015-11-08T06:42:47.855Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.313 34.509 1499.5280 06:42:52.79M 2015-11-08T06:42:48.062Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.313 34.509 1499.5281 06:42:53.01M 2015-11-08T06:42:48.260Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.312 34.509 1499.5271 06:42:53.21M 2015-11-08T06:42:48.465Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.312 34.509 1499.5267 06:42:53.41M 2015-11-08T06:42:48.688Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.312 34.508 1499.5261 06:42:53.61M 2015-11-08T06:42:48.870Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.311 34.508 1499.5256 06:42:53.81M 2015-11-08T06:42:49.095Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.313 34.510 1499.5283 06:42:54.03M 2015-11-08T06:42:49.280Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.314 34.511 1499.5288 06:42:54.25M 2015-11-08T06:42:49.480Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.315 34.512 1499.5288 06:42:54.43M 2015-11-08T06:42:49.685Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.316 34.513 1499.5287 06:42:54.63M 2015-11-08T06:42:49.885Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.316 34.513 1499.5291 06:42:54.82M 2015-11-08T06:42:50.095Z|I-OCEAN7-304-XXXX| 26.33 12.846 40.317 34.514 1499.5287 06:42:55.04M 2015-11-08T06:42:50.295Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.318 34.516 1499.5286 06:42:55.24M 2015-11-08T06:42:50.495Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.318 34.516 1499.5286 06:42:55.44M 2015-11-08T06:42:50.700Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.318 34.516 1499.5278 06:42:55.64M 2015-11-08T06:42:50.905Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.317 34.515 1499.5277 06:42:55.84M 2015-11-08T06:42:51.105Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.316 34.514 1499.5270 06:42:56.06M 2015-11-08T06:42:51.310Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.316 34.514 1499.5262 06:42:56.26M 2015-11-08T06:42:51.516Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.307 34.505 1499.5150 06:42:56.46M 2015-11-08T06:42:51.715Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.504 1499.5122 06:42:56.65M 2015-11-08T06:42:51.915Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.304 34.502 1499.5109 06:42:56.85M 2015-11-08T06:42:52.120Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.503 1499.5116 06:42:57.07M 2015-11-08T06:42:52.326Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5135 06:42:57.27M 2015-11-08T06:42:52.531Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.307 34.504 1499.5155 06:42:57.47M 2015-11-08T06:42:52.731Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.308 34.505 1499.5175 06:42:57.67M 2015-11-08T06:42:52.931Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.309 34.506 1499.5178 06:42:57.87M 2015-11-08T06:42:53.136Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.309 34.506 1499.5178 06:42:58.09M 2015-11-08T06:42:53.335Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.506 1499.5187 06:42:58.28M 2015-11-08T06:42:53.561Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.310 34.506 1499.5189 06:42:58.48M 2015-11-08T06:42:53.746Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.309 34.506 1499.5190 06:42:58.70M 2015-11-08T06:42:53.946Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.314 34.510 1499.5234 06:42:58.88M 2015-11-08T06:42:54.150Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.314 34.511 1499.5223 06:42:59.10M 2015-11-08T06:42:54.356Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.314 34.511 1499.5219 06:42:59.30M 2015-11-08T06:42:54.555Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.313 34.510 1499.5201 06:42:59.50M 2015-11-08T06:42:54.761Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.312 34.509 1499.5184 06:42:59.70M 2015-11-08T06:42:54.966Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.311 34.509 1499.5179 06:42:59.90M 2015-11-08T06:42:55.166Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.307 34.506 1499.5140 06:43:00.12M 2015-11-08T06:42:55.371Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.307 34.505 1499.5128 06:43:00.32M 2015-11-08T06:42:55.576Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.505 1499.5127 06:43:00.52M 2015-11-08T06:42:55.776Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.306 34.504 1499.5131 06:43:00.71M 2015-11-08T06:42:55.976Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.306 34.505 1499.5135 06:43:00.91M 2015-11-08T06:42:56.181Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.306 34.505 1499.5133 06:43:01.13M 2015-11-08T06:42:56.386Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.306 34.505 1499.5127 06:43:01.33M 2015-11-08T06:42:56.581Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.302 34.502 1499.5081 06:43:01.53M 2015-11-08T06:42:56.791Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.301 34.501 1499.5061 06:43:01.72M 2015-11-08T06:42:56.996Z|I-OCEAN7-304-XXXX| 26.25 12.844 40.301 34.501 1499.5059 06:43:01.93M 2015-11-08T06:42:57.196Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.301 34.501 1499.5066 06:43:02.15M 2015-11-08T06:42:57.401Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.302 34.502 1499.5078 06:43:02.34M 2015-11-08T06:42:57.606Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.303 34.502 1499.5099 06:43:02.54M 2015-11-08T06:42:57.811Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.305 34.504 1499.5120 06:43:02.74M 2015-11-08T06:42:58.026Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.305 34.504 1499.5126 06:43:02.95M 2015-11-08T06:42:58.211Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.305 34.504 1499.5129 06:43:03.18M 2015-11-08T06:42:58.416Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.306 34.505 1499.5145 06:43:03.36M 2015-11-08T06:42:58.616Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.303 34.502 1499.5111 06:43:03.56M 2015-11-08T06:42:58.821Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.304 34.502 1499.5120 06:43:03.76M 2015-11-08T06:42:59.026Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.313 34.510 1499.5233 06:43:03.96M 2015-11-08T06:42:59.226Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.315 34.513 1499.5270 06:43:04.18M 2015-11-08T06:42:59.431Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.314 34.511 1499.5256 06:43:04.38M 2015-11-08T06:42:59.631Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.312 34.509 1499.5242 06:43:04.58M 2015-11-08T06:42:59.857Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5229 06:43:04.77M