2015-11-08T06:41:00.051Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.311 34.506 1499.5288 06:41:05.00M 2015-11-08T06:41:00.251Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.307 34.502 1499.5231 06:41:05.20M 2015-11-08T06:41:00.456Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.306 34.502 1499.5221 06:41:05.40M 2015-11-08T06:41:00.661Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.306 34.502 1499.5210 06:41:05.60M 2015-11-08T06:41:00.861Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.306 34.501 1499.5206 06:41:05.79M 2015-11-08T06:41:01.066Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.305 34.500 1499.5199 06:41:06.01M 2015-11-08T06:41:01.266Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.304 34.499 1499.5187 06:41:06.21M 2015-11-08T06:41:01.471Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.303 34.497 1499.5195 06:41:06.41M 2015-11-08T06:41:01.676Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.308 34.502 1499.5259 06:41:06.61M 2015-11-08T06:41:01.896Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.308 34.502 1499.5255 06:41:06.81M 2015-11-08T06:41:02.081Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.307 34.501 1499.5253 06:41:07.04M 2015-11-08T06:41:02.281Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.306 34.500 1499.5254 06:41:07.23M 2015-11-08T06:41:02.486Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.305 34.499 1499.5237 06:41:07.42M 2015-11-08T06:41:02.686Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.304 34.498 1499.5227 06:41:07.62M 2015-11-08T06:41:02.891Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.304 34.497 1499.5225 06:41:07.82M 2015-11-08T06:41:03.096Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.303 34.497 1499.5214 06:41:08.04M 2015-11-08T06:41:03.301Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.302 34.496 1499.5208 06:41:08.24M 2015-11-08T06:41:03.496Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.302 34.496 1499.5208 06:41:08.44M 2015-11-08T06:41:03.706Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.308 34.502 1499.5262 06:41:08.64M 2015-11-08T06:41:03.906Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.308 34.502 1499.5255 06:41:08.84M 2015-11-08T06:41:04.111Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.308 34.502 1499.5259 06:41:09.06M 2015-11-08T06:41:04.316Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.309 34.503 1499.5267 06:41:09.26M 2015-11-08T06:41:04.516Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.318 34.512 1499.5374 06:41:09.46M 2015-11-08T06:41:04.716Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.319 34.513 1499.5381 06:41:09.65M 2015-11-08T06:41:04.921Z|I-OCEAN7-304-XXXX| 26.17 12.850 40.320 34.513 1499.5389 06:41:09.85M 2015-11-08T06:41:05.126Z|I-OCEAN7-304-XXXX| 26.17 12.851 40.315 34.508 1499.5337 06:41:10.07M 2015-11-08T06:41:05.331Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.312 34.506 1499.5313 06:41:10.27M 2015-11-08T06:41:05.531Z|I-OCEAN7-304-XXXX| 26.16 12.851 40.310 34.504 1499.5284 06:41:10.47M 2015-11-08T06:41:05.736Z|I-OCEAN7-304-XXXX| 26.13 12.851 40.309 34.503 1499.5267 06:41:10.67M 2015-11-08T06:41:05.936Z|I-OCEAN7-304-XXXX| 26.14 12.850 40.308 34.503 1499.5253 06:41:10.87M 2015-11-08T06:41:06.141Z|I-OCEAN7-304-XXXX| 26.14 12.850 40.307 34.502 1499.5238 06:41:11.09M 2015-11-08T06:41:06.361Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.312 34.506 1499.5288 06:41:11.29M 2015-11-08T06:41:06.546Z|I-OCEAN7-304-XXXX| 26.15 12.850 40.312 34.507 1499.5294 06:41:11.50M 2015-11-08T06:41:06.751Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.322 34.516 1499.5406 06:41:11.68M 2015-11-08T06:41:06.951Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.322 34.516 1499.5404 06:41:11.88M 2015-11-08T06:41:07.156Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.322 34.516 1499.5398 06:41:12.10M 2015-11-08T06:41:07.356Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.322 34.517 1499.5406 06:41:12.30M 2015-11-08T06:41:07.561Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.314 34.509 1499.5316 06:41:12.50M 2015-11-08T06:41:07.766Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5291 06:41:12.70M 2015-11-08T06:41:07.966Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.506 1499.5273 06:41:12.90M 2015-11-08T06:41:08.171Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.507 1499.5262 06:41:13.12M 2015-11-08T06:41:08.371Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.311 34.507 1499.5267 06:41:13.32M 2015-11-08T06:41:08.576Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.312 34.508 1499.5271 06:41:13.51M 2015-11-08T06:41:08.781Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.505 1499.5245 06:41:13.71M 2015-11-08T06:41:08.981Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.308 34.504 1499.5243 06:41:13.91M 2015-11-08T06:41:09.186Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.307 34.503 1499.5225 06:41:14.13M 2015-11-08T06:41:09.386Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.306 34.502 1499.5214 06:41:14.33M 2015-11-08T06:41:09.591Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.304 34.500 1499.5192 06:41:14.53M 2015-11-08T06:41:09.796Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.305 34.501 1499.5197 06:41:14.73M 2015-11-08T06:41:10.001Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.305 34.501 1499.5198 06:41:14.93M 2015-11-08T06:41:10.206Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.314 34.510 1499.5305 06:41:15.15M 2015-11-08T06:41:10.406Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.312 34.508 1499.5281 06:41:15.35M 2015-11-08T06:41:10.606Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.311 34.507 1499.5271 06:41:15.54M 2015-11-08T06:41:10.826Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.310 34.506 1499.5262 06:41:15.74M 2015-11-08T06:41:11.016Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.309 34.504 1499.5249 06:41:15.96M 2015-11-08T06:41:11.216Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.311 34.507 1499.5271 06:41:16.16M 2015-11-08T06:41:11.421Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.507 1499.5265 06:41:16.36M 2015-11-08T06:41:11.621Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5276 06:41:16.56M 2015-11-08T06:41:11.826Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.312 34.508 1499.5272 06:41:16.76M 2015-11-08T06:41:12.026Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.312 34.507 1499.5269 06:41:16.96M 2015-11-08T06:41:12.231Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.313 34.508 1499.5277 06:41:17.18M 2015-11-08T06:41:12.436Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.313 34.508 1499.5278 06:41:17.37M 2015-11-08T06:41:12.636Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.313 34.507 1499.5278 06:41:17.58M 2015-11-08T06:41:12.841Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.307 34.502 1499.5223 06:41:17.77M 2015-11-08T06:41:13.057Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.307 34.502 1499.5223 06:41:17.97M 2015-11-08T06:41:13.246Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.307 34.502 1499.5206 06:41:18.19M 2015-11-08T06:41:13.451Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.307 34.503 1499.5206 06:41:18.39M 2015-11-08T06:41:13.651Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.308 34.504 1499.5217 06:41:18.59M 2015-11-08T06:41:13.856Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.309 34.505 1499.5223 06:41:18.79M 2015-11-08T06:41:14.061Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.310 34.506 1499.5229 06:41:19.01M 2015-11-08T06:41:14.261Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.311 34.507 1499.5249 06:41:19.21M 2015-11-08T06:41:14.461Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.312 34.507 1499.5248 06:41:19.40M 2015-11-08T06:41:14.666Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.312 34.508 1499.5244 06:41:19.60M 2015-11-08T06:41:14.871Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.312 34.508 1499.5250 06:41:19.80M 2015-11-08T06:41:15.071Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.312 34.507 1499.5255 06:41:20.02M 2015-11-08T06:41:15.291Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.312 34.507 1499.5270 06:41:20.22M 2015-11-08T06:41:15.481Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.312 34.507 1499.5275 06:41:20.43M 2015-11-08T06:41:15.681Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5286 06:41:20.62M 2015-11-08T06:41:15.886Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.316 34.511 1499.5316 06:41:20.82M 2015-11-08T06:41:16.091Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5330 06:41:21.04M 2015-11-08T06:41:16.291Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5347 06:41:21.24M 2015-11-08T06:41:16.491Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.318 34.513 1499.5356 06:41:21.43M 2015-11-08T06:41:16.696Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.319 34.514 1499.5367 06:41:21.63M 2015-11-08T06:41:16.901Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.320 34.514 1499.5376 06:41:21.83M 2015-11-08T06:41:17.101Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.316 34.511 1499.5331 06:41:22.05M 2015-11-08T06:41:17.306Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5341 06:41:22.25M 2015-11-08T06:41:17.511Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.316 34.510 1499.5337 06:41:22.45M 2015-11-08T06:41:17.711Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.315 34.509 1499.5334 06:41:22.65M 2015-11-08T06:41:17.911Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.314 34.509 1499.5328 06:41:22.85M 2015-11-08T06:41:18.116Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.313 34.508 1499.5317 06:41:23.06M 2015-11-08T06:41:18.321Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.316 34.510 1499.5341 06:41:23.26M 2015-11-08T06:41:18.521Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.316 34.511 1499.5343 06:41:23.46M 2015-11-08T06:41:18.726Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.316 34.510 1499.5349 06:41:23.66M 2015-11-08T06:41:18.926Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.316 34.510 1499.5349 06:41:23.86M 2015-11-08T06:41:19.136Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.316 34.510 1499.5356 06:41:24.08M 2015-11-08T06:41:19.386Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.316 34.510 1499.5355 06:41:24.28M 2015-11-08T06:41:19.542Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.311 34.505 1499.5304 06:41:24.53M 2015-11-08T06:41:19.757Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.311 34.505 1499.5306 06:41:24.68M 2015-11-08T06:41:19.946Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.306 34.500 1499.5254 06:41:24.89M 2015-11-08T06:41:20.151Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.307 34.500 1499.5259 06:41:25.10M 2015-11-08T06:41:20.351Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.307 34.501 1499.5260 06:41:25.30M 2015-11-08T06:41:20.556Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.307 34.501 1499.5260 06:41:25.49M 2015-11-08T06:41:20.756Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.308 34.502 1499.5267 06:41:25.69M 2015-11-08T06:41:20.962Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.308 34.502 1499.5273 06:41:25.89M 2015-11-08T06:41:21.177Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.309 34.503 1499.5275 06:41:26.11M 2015-11-08T06:41:21.367Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.309 34.503 1499.5275 06:41:26.31M 2015-11-08T06:41:21.572Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.310 34.505 1499.5282 06:41:26.51M 2015-11-08T06:41:21.772Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.312 34.506 1499.5292 06:41:26.71M 2015-11-08T06:41:21.977Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5280 06:41:26.91M 2015-11-08T06:41:22.182Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.313 34.508 1499.5291 06:41:27.12M 2015-11-08T06:41:22.382Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.311 34.506 1499.5253 06:41:27.32M 2015-11-08T06:41:22.587Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.310 34.505 1499.5239 06:41:27.52M 2015-11-08T06:41:22.787Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.309 34.504 1499.5231 06:41:27.72M 2015-11-08T06:41:22.992Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.307 34.503 1499.5216 06:41:27.92M 2015-11-08T06:41:23.197Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.308 34.504 1499.5222 06:41:28.14M 2015-11-08T06:41:23.397Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.504 1499.5226 06:41:28.34M 2015-11-08T06:41:23.602Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.314 34.510 1499.5299 06:41:28.54M 2015-11-08T06:41:23.802Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.314 34.509 1499.5309 06:41:28.74M 2015-11-08T06:41:24.007Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.314 34.509 1499.5311 06:41:28.93M 2015-11-08T06:41:24.227Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.314 34.509 1499.5317 06:41:29.15M 2015-11-08T06:41:24.412Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.315 34.509 1499.5322 06:41:29.37M 2015-11-08T06:41:24.617Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.314 34.509 1499.5323 06:41:29.55M 2015-11-08T06:41:24.817Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.314 34.509 1499.5325 06:41:29.75M 2015-11-08T06:41:25.022Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.314 34.508 1499.5332 06:41:29.95M 2015-11-08T06:41:25.222Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.314 34.508 1499.5339 06:41:30.17M 2015-11-08T06:41:25.432Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.314 34.507 1499.5342 06:41:30.37M 2015-11-08T06:41:25.632Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.313 34.507 1499.5328 06:41:30.57M 2015-11-08T06:41:25.837Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.312 34.506 1499.5319 06:41:30.77M 2015-11-08T06:41:26.037Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.311 34.505 1499.5305 06:41:30.97M 2015-11-08T06:41:26.242Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.311 34.505 1499.5295 06:41:31.19M 2015-11-08T06:41:26.457Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.310 34.504 1499.5282 06:41:31.39M 2015-11-08T06:41:26.647Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.309 34.503 1499.5277 06:41:31.58M 2015-11-08T06:41:26.852Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.309 34.503 1499.5273 06:41:31.78M 2015-11-08T06:41:27.052Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.309 34.503 1499.5266 06:41:32.00M 2015-11-08T06:41:27.257Z|I-OCEAN7-304-XXXX| 26.17 12.850 40.308 34.503 1499.5244 06:41:32.20M 2015-11-08T06:41:27.457Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.311 34.506 1499.5275 06:41:32.40M 2015-11-08T06:41:27.662Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.309 34.504 1499.5238 06:41:32.60M 2015-11-08T06:41:27.862Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.308 34.504 1499.5223 06:41:32.80M 2015-11-08T06:41:28.067Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.308 34.503 1499.5208 06:41:33.01M 2015-11-08T06:41:28.272Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.307 34.503 1499.5197 06:41:33.22M 2015-11-08T06:41:28.472Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.305 34.502 1499.5172 06:41:33.41M 2015-11-08T06:41:28.692Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.306 34.503 1499.5183 06:41:33.61M 2015-11-08T06:41:28.882Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.307 34.504 1499.5190 06:41:33.83M 2015-11-08T06:41:29.082Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.308 34.505 1499.5200 06:41:34.03M 2015-11-08T06:41:29.287Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.309 34.505 1499.5211 06:41:34.23M 2015-11-08T06:41:29.487Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.309 34.506 1499.5210 06:41:34.43M 2015-11-08T06:41:29.692Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.309 34.506 1499.5209 06:41:34.63M 2015-11-08T06:41:29.892Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.310 34.507 1499.5220 06:41:34.83M 2015-11-08T06:41:30.097Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.311 34.507 1499.5231 06:41:35.05M 2015-11-08T06:41:30.302Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.311 34.507 1499.5234 06:41:35.24M 2015-11-08T06:41:30.502Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.311 34.508 1499.5247 06:41:35.44M 2015-11-08T06:41:30.707Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.506 1499.5231 06:41:35.64M 2015-11-08T06:41:30.912Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.506 1499.5234 06:41:35.84M 2015-11-08T06:41:31.112Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.310 34.506 1499.5238 06:41:36.06M 2015-11-08T06:41:31.317Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.310 34.506 1499.5245 06:41:36.26M 2015-11-08T06:41:31.517Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.309 34.505 1499.5237 06:41:36.46M 2015-11-08T06:41:31.717Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.504 1499.5237 06:41:36.66M 2015-11-08T06:41:31.922Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.308 34.504 1499.5236 06:41:36.85M 2015-11-08T06:41:32.132Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.308 34.503 1499.5227 06:41:37.07M 2015-11-08T06:41:32.327Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.308 34.504 1499.5236 06:41:37.28M 2015-11-08T06:41:32.532Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.308 34.503 1499.5245 06:41:37.47M 2015-11-08T06:41:32.737Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5288 06:41:37.67M 2015-11-08T06:41:32.942Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5293 06:41:37.87M 2015-11-08T06:41:33.162Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.318 34.513 1499.5369 06:41:38.09M 2015-11-08T06:41:33.347Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.319 34.513 1499.5370 06:41:38.31M 2015-11-08T06:41:33.547Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.319 34.513 1499.5369 06:41:38.49M 2015-11-08T06:41:33.752Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.312 34.507 1499.5303 06:41:38.69M 2015-11-08T06:41:33.957Z|I-OCEAN7-304-XXXX| 26.16 12.850 40.312 34.506 1499.5294 06:41:38.89M 2015-11-08T06:41:34.162Z|I-OCEAN7-304-XXXX| 26.14 12.850 40.311 34.505 1499.5286 06:41:39.11M 2015-11-08T06:41:34.362Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.313 34.507 1499.5304 06:41:39.31M 2015-11-08T06:41:34.562Z|I-OCEAN7-304-XXXX| 26.10 12.850 40.314 34.508 1499.5320 06:41:39.50M 2015-11-08T06:41:34.767Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.316 34.510 1499.5331 06:41:39.70M 2015-11-08T06:41:34.967Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.314 34.508 1499.5309 06:41:39.90M 2015-11-08T06:41:35.172Z|I-OCEAN7-304-XXXX| 26.11 12.850 40.312 34.506 1499.5295 06:41:40.12M 2015-11-08T06:41:35.377Z|I-OCEAN7-304-XXXX| 26.13 12.850 40.311 34.505 1499.5283 06:41:40.32M 2015-11-08T06:41:35.582Z|I-OCEAN7-304-XXXX| 26.12 12.850 40.310 34.505 1499.5267 06:41:40.52M 2015-11-08T06:41:35.782Z|I-OCEAN7-304-XXXX| 26.15 12.850 40.310 34.505 1499.5269 06:41:40.72M 2015-11-08T06:41:35.987Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.310 34.504 1499.5267 06:41:40.92M 2015-11-08T06:41:36.187Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.309 34.504 1499.5258 06:41:41.13M 2015-11-08T06:41:36.392Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.309 34.503 1499.5255 06:41:41.33M 2015-11-08T06:41:36.597Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.310 34.505 1499.5267 06:41:41.53M 2015-11-08T06:41:36.797Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5281 06:41:41.73M 2015-11-08T06:41:37.002Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.313 34.508 1499.5302 06:41:41.93M 2015-11-08T06:41:37.207Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.317 34.512 1499.5334 06:41:42.15M 2015-11-08T06:41:37.417Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.318 34.513 1499.5355 06:41:42.35M 2015-11-08T06:41:37.627Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.317 34.512 1499.5342 06:41:42.55M 2015-11-08T06:41:37.812Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.317 34.512 1499.5338 06:41:42.76M 2015-11-08T06:41:38.017Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.317 34.512 1499.5331 06:41:42.95M 2015-11-08T06:41:38.222Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.310 34.506 1499.5248 06:41:43.17M 2015-11-08T06:41:38.422Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.309 34.505 1499.5247 06:41:43.37M 2015-11-08T06:41:38.622Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.308 34.504 1499.5243 06:41:43.56M 2015-11-08T06:41:38.827Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.309 34.504 1499.5250 06:41:43.76M 2015-11-08T06:41:39.032Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.309 34.504 1499.5253 06:41:43.96M 2015-11-08T06:41:39.232Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.309 34.504 1499.5254 06:41:44.18M 2015-11-08T06:41:39.437Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.312 34.507 1499.5294 06:41:44.38M 2015-11-08T06:41:39.687Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.507 1499.5300 06:41:44.58M 2015-11-08T06:41:39.857Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.312 34.506 1499.5299 06:41:44.82M 2015-11-08T06:41:40.047Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.506 1499.5306 06:41:45.00M 2015-11-08T06:41:40.247Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.506 1499.5304 06:41:45.19M 2015-11-08T06:41:40.452Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.507 1499.5306 06:41:45.39M 2015-11-08T06:41:40.658Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.313 34.508 1499.5313 06:41:45.59M 2015-11-08T06:41:40.857Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.313 34.508 1499.5308 06:41:45.79M 2015-11-08T06:41:41.062Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.313 34.508 1499.5305 06:41:46.01M 2015-11-08T06:41:41.268Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.313 34.509 1499.5294 06:41:46.21M 2015-11-08T06:41:41.468Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.314 34.509 1499.5288 06:41:46.41M 2015-11-08T06:41:41.672Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.314 34.509 1499.5283 06:41:46.61M 2015-11-08T06:41:41.872Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.314 34.509 1499.5275 06:41:46.81M 2015-11-08T06:41:42.092Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5269 06:41:47.03M 2015-11-08T06:41:42.277Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5266 06:41:47.24M 2015-11-08T06:41:42.483Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5258 06:41:47.42M 2015-11-08T06:41:42.683Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5260 06:41:47.62M 2015-11-08T06:41:42.888Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5266 06:41:47.82M 2015-11-08T06:41:43.093Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.314 34.510 1499.5270 06:41:48.04M 2015-11-08T06:41:43.293Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5275 06:41:48.24M 2015-11-08T06:41:43.497Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5280 06:41:48.44M 2015-11-08T06:41:43.703Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.314 34.510 1499.5271 06:41:48.64M 2015-11-08T06:41:43.903Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.314 34.510 1499.5278 06:41:48.84M 2015-11-08T06:41:44.107Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.314 34.510 1499.5280 06:41:49.06M 2015-11-08T06:41:44.313Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5306 06:41:49.26M 2015-11-08T06:41:44.513Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.511 1499.5292 06:41:49.45M 2015-11-08T06:41:44.718Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5295 06:41:49.65M 2015-11-08T06:41:44.918Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.510 1499.5300 06:41:49.85M 2015-11-08T06:41:45.123Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.314 34.509 1499.5289 06:41:50.07M 2015-11-08T06:41:45.323Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.313 34.508 1499.5283 06:41:50.27M 2015-11-08T06:41:45.528Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.312 34.507 1499.5278 06:41:50.47M 2015-11-08T06:41:45.728Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.313 34.508 1499.5292 06:41:50.67M 2015-11-08T06:41:45.933Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.312 34.507 1499.5292 06:41:50.86M 2015-11-08T06:41:46.133Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.312 34.504 1499.5369 06:41:51.09M 2015-11-08T06:41:46.338Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.311 34.503 1499.5363 06:41:51.28M 2015-11-08T06:41:46.563Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.310 34.502 1499.5349 06:41:51.48M 2015-11-08T06:41:46.777Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.309 34.501 1499.5336 06:41:51.70M 2015-11-08T06:41:46.948Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.309 34.501 1499.5334 06:41:51.88M 2015-11-08T06:41:47.153Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.308 34.500 1499.5325 06:41:52.10M 2015-11-08T06:41:47.358Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.307 34.499 1499.5313 06:41:52.30M 2015-11-08T06:41:47.558Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.308 34.500 1499.5313 06:41:52.50M 2015-11-08T06:41:47.763Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.307 34.500 1499.5282 06:41:52.69M 2015-11-08T06:41:47.977Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.306 34.499 1499.5264 06:41:52.90M 2015-11-08T06:41:48.168Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.312 34.505 1499.5319 06:41:53.12M 2015-11-08T06:41:48.368Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.312 34.506 1499.5315 06:41:53.31M 2015-11-08T06:41:48.573Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.319 34.513 1499.5383 06:41:53.51M 2015-11-08T06:41:48.778Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.319 34.514 1499.5374 06:41:53.71M 2015-11-08T06:41:48.978Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.319 34.514 1499.5353 06:41:53.91M 2015-11-08T06:41:49.183Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.514 1499.5331 06:41:54.13M 2015-11-08T06:41:49.388Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.513 1499.5313 06:41:54.33M 2015-11-08T06:41:49.588Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.317 34.513 1499.5302 06:41:54.53M 2015-11-08T06:41:49.793Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.317 34.513 1499.5294 06:41:54.73M 2015-11-08T06:41:49.998Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.316 34.513 1499.5291 06:41:54.92M 2015-11-08T06:41:50.198Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.315 34.511 1499.5275 06:41:55.15M 2015-11-08T06:41:50.403Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5267 06:41:55.34M 2015-11-08T06:41:50.603Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5260 06:41:55.54M 2015-11-08T06:41:50.808Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5262 06:41:55.74M 2015-11-08T06:41:51.028Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5256 06:41:55.94M 2015-11-08T06:41:51.213Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5258 06:41:56.18M 2015-11-08T06:41:51.413Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.315 34.512 1499.5277 06:41:56.36M 2015-11-08T06:41:51.619Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.315 34.511 1499.5272 06:41:56.56M 2015-11-08T06:41:51.823Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.511 1499.5278 06:41:56.75M 2015-11-08T06:41:52.023Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.507 1499.5228 06:41:56.96M 2015-11-08T06:41:52.228Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.309 34.506 1499.5222 06:41:57.17M 2015-11-08T06:41:52.433Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.505 1499.5206 06:41:57.37M 2015-11-08T06:41:52.633Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.307 34.504 1499.5198 06:41:57.57M 2015-11-08T06:41:52.833Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.307 34.504 1499.5190 06:41:57.77M 2015-11-08T06:41:53.038Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5175 06:41:57.97M 2015-11-08T06:41:53.243Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.503 1499.5167 06:41:58.19M 2015-11-08T06:41:53.448Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5155 06:41:58.39M 2015-11-08T06:41:53.648Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5157 06:41:58.59M 2015-11-08T06:41:53.853Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5164 06:41:58.79M 2015-11-08T06:41:54.053Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.306 34.503 1499.5175 06:41:59.00M 2015-11-08T06:41:54.260Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.306 34.503 1499.5179 06:41:59.20M 2015-11-08T06:41:54.458Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.307 34.503 1499.5189 06:41:59.40M 2015-11-08T06:41:54.663Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.307 34.504 1499.5187 06:41:59.60M 2015-11-08T06:41:54.868Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.308 34.505 1499.5189 06:41:59.80M 2015-11-08T06:41:55.073Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.308 34.505 1499.5198 06:42:00.02M 2015-11-08T06:41:55.273Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.309 34.505 1499.5208 06:42:00.22M 2015-11-08T06:41:55.493Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.309 34.505 1499.5225 06:42:00.42M 2015-11-08T06:41:55.683Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.506 1499.5238 06:42:00.63M 2015-11-08T06:41:55.883Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.309 34.505 1499.5219 06:42:00.82M 2015-11-08T06:41:56.083Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.308 34.505 1499.5215 06:42:01.04M 2015-11-08T06:41:56.288Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.308 34.504 1499.5210 06:42:01.23M 2015-11-08T06:41:56.493Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.312 34.508 1499.5264 06:42:01.43M 2015-11-08T06:41:56.693Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.314 34.510 1499.5262 06:42:01.63M 2015-11-08T06:41:56.937Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.314 34.510 1499.5269 06:42:01.83M 2015-11-08T06:41:57.103Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.316 34.511 1499.5287 06:42:02.05M 2015-11-08T06:41:57.303Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.314 34.510 1499.5265 06:42:02.25M 2015-11-08T06:41:57.503Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.313 34.509 1499.5260 06:42:02.44M 2015-11-08T06:41:57.708Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.312 34.507 1499.5262 06:42:02.65M 2015-11-08T06:41:57.913Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.311 34.506 1499.5269 06:42:02.85M 2015-11-08T06:41:58.113Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.304 34.500 1499.5179 06:42:03.06M 2015-11-08T06:41:58.318Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.304 34.499 1499.5170 06:42:03.26M 2015-11-08T06:41:58.523Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.303 34.499 1499.5164 06:42:03.46M 2015-11-08T06:41:58.723Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.303 34.499 1499.5154 06:42:03.66M 2015-11-08T06:41:58.928Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.303 34.498 1499.5157 06:42:03.86M 2015-11-08T06:41:59.133Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.302 34.498 1499.5154 06:42:04.08M 2015-11-08T06:41:59.333Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.310 34.505 1499.5244 06:42:04.28M 2015-11-08T06:41:59.539Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.506 1499.5261 06:42:04.48M 2015-11-08T06:41:59.739Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5278 06:42:04.68M 2015-11-08T06:41:59.958Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.313 34.508 1499.5281 06:42:04.88M