2015-11-08T06:40:00.153Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5305 06:40:05.10M 2015-11-08T06:40:00.358Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.318 34.514 1499.5323 06:40:05.30M 2015-11-08T06:40:00.563Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.319 34.515 1499.5344 06:40:05.50M 2015-11-08T06:40:00.763Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.319 34.516 1499.5300 06:40:05.70M 2015-11-08T06:40:00.977Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.308 34.506 1499.5175 06:40:05.90M 2015-11-08T06:40:01.168Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.308 34.505 1499.5171 06:40:06.11M 2015-11-08T06:40:01.373Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5165 06:40:06.31M 2015-11-08T06:40:01.579Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5162 06:40:06.51M 2015-11-08T06:40:01.779Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5161 06:40:06.71M 2015-11-08T06:40:01.979Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.504 1499.5154 06:40:06.91M 2015-11-08T06:40:02.183Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.306 34.503 1499.5151 06:40:07.13M 2015-11-08T06:40:02.383Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.503 1499.5149 06:40:07.33M 2015-11-08T06:40:02.588Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5156 06:40:07.52M 2015-11-08T06:40:02.793Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5160 06:40:07.72M 2015-11-08T06:40:02.998Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.305 34.503 1499.5170 06:40:07.92M 2015-11-08T06:40:03.248Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.306 34.503 1499.5183 06:40:08.14M 2015-11-08T06:40:03.403Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.307 34.504 1499.5190 06:40:08.39M 2015-11-08T06:40:03.603Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.505 1499.5198 06:40:08.54M 2015-11-08T06:40:03.823Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.505 1499.5212 06:40:08.74M 2015-11-08T06:40:04.013Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5221 06:40:08.95M 2015-11-08T06:40:04.219Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.505 1499.5221 06:40:09.16M 2015-11-08T06:40:04.419Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5222 06:40:09.36M 2015-11-08T06:40:04.623Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.505 1499.5212 06:40:09.56M 2015-11-08T06:40:04.823Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.308 34.505 1499.5206 06:40:09.76M 2015-11-08T06:40:05.028Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.506 1499.5214 06:40:09.95M 2015-11-08T06:40:05.228Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.309 34.507 1499.5201 06:40:10.18M 2015-11-08T06:40:05.433Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.309 34.507 1499.5204 06:40:10.37M 2015-11-08T06:40:05.633Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.310 34.507 1499.5206 06:40:10.57M 2015-11-08T06:40:05.857Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.310 34.508 1499.5215 06:40:10.77M 2015-11-08T06:40:06.043Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.508 1499.5226 06:40:10.97M 2015-11-08T06:40:06.248Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.508 1499.5228 06:40:11.19M 2015-11-08T06:40:06.448Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.508 1499.5226 06:40:11.39M 2015-11-08T06:40:06.653Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.311 34.508 1499.5229 06:40:11.59M 2015-11-08T06:40:06.857Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.312 34.509 1499.5226 06:40:11.79M 2015-11-08T06:40:07.060Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.313 34.509 1499.5232 06:40:12.00M 2015-11-08T06:40:07.264Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.313 34.509 1499.5228 06:40:12.20M 2015-11-08T06:40:07.463Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.313 34.510 1499.5227 06:40:12.40M 2015-11-08T06:40:07.668Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.313 34.510 1499.5223 06:40:12.60M 2015-11-08T06:40:07.873Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.312 34.509 1499.5222 06:40:12.80M 2015-11-08T06:40:08.073Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.313 34.510 1499.5244 06:40:13.02M 2015-11-08T06:40:08.293Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.510 1499.5251 06:40:13.22M 2015-11-08T06:40:08.479Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5253 06:40:13.43M 2015-11-08T06:40:08.683Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.312 34.508 1499.5244 06:40:13.61M 2015-11-08T06:40:08.883Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.312 34.508 1499.5242 06:40:13.81M 2015-11-08T06:40:09.088Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.312 34.508 1499.5238 06:40:14.03M 2015-11-08T06:40:09.293Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5255 06:40:14.23M 2015-11-08T06:40:09.493Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5258 06:40:14.43M 2015-11-08T06:40:09.698Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5254 06:40:14.63M 2015-11-08T06:40:09.898Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.510 1499.5258 06:40:14.83M 2015-11-08T06:40:10.103Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.313 34.509 1499.5253 06:40:15.05M 2015-11-08T06:40:10.308Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5254 06:40:15.25M 2015-11-08T06:40:10.508Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5251 06:40:15.45M 2015-11-08T06:40:10.714Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.313 34.510 1499.5256 06:40:15.64M 2015-11-08T06:40:10.914Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.313 34.510 1499.5256 06:40:15.84M 2015-11-08T06:40:11.119Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.314 34.511 1499.5264 06:40:16.06M 2015-11-08T06:40:11.319Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.314 34.511 1499.5267 06:40:16.26M 2015-11-08T06:40:11.523Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.314 34.511 1499.5277 06:40:16.46M 2015-11-08T06:40:11.729Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.315 34.511 1499.5286 06:40:16.66M 2015-11-08T06:40:11.929Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5287 06:40:16.86M 2015-11-08T06:40:12.134Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5297 06:40:17.08M 2015-11-08T06:40:12.339Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5289 06:40:17.28M 2015-11-08T06:40:12.539Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.314 34.510 1499.5299 06:40:17.48M 2015-11-08T06:40:12.764Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.313 34.509 1499.5287 06:40:17.68M 2015-11-08T06:40:12.949Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.508 1499.5280 06:40:17.89M 2015-11-08T06:40:13.149Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5273 06:40:18.09M 2015-11-08T06:40:13.399Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.310 34.505 1499.5265 06:40:18.29M 2015-11-08T06:40:13.554Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.304 34.499 1499.5208 06:40:18.54M 2015-11-08T06:40:13.759Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.310 34.505 1499.5277 06:40:18.69M 2015-11-08T06:40:13.964Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.309 34.504 1499.5266 06:40:18.89M 2015-11-08T06:40:14.164Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.309 34.504 1499.5253 06:40:19.11M 2015-11-08T06:40:14.369Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.309 34.504 1499.5245 06:40:19.31M 2015-11-08T06:40:14.574Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.309 34.504 1499.5236 06:40:19.51M 2015-11-08T06:40:14.774Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.309 34.504 1499.5229 06:40:19.71M 2015-11-08T06:40:14.974Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.308 34.504 1499.5222 06:40:19.90M 2015-11-08T06:40:15.179Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.504 1499.5216 06:40:20.12M 2015-11-08T06:40:15.384Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.308 34.504 1499.5199 06:40:20.32M 2015-11-08T06:40:15.584Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.308 34.504 1499.5205 06:40:20.52M 2015-11-08T06:40:15.789Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.308 34.504 1499.5219 06:40:20.72M 2015-11-08T06:40:15.994Z|I-OCEAN7-304-XXXX| 26.11 12.849 40.308 34.504 1499.5226 06:40:20.92M 2015-11-08T06:40:16.194Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.309 34.504 1499.5228 06:40:21.14M 2015-11-08T06:40:16.394Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.309 34.504 1499.5234 06:40:21.34M 2015-11-08T06:40:16.604Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.309 34.505 1499.5237 06:40:21.53M 2015-11-08T06:40:16.817Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.310 34.505 1499.5254 06:40:21.74M 2015-11-08T06:40:17.009Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.311 34.506 1499.5261 06:40:21.93M 2015-11-08T06:40:17.224Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.311 34.506 1499.5271 06:40:22.16M 2015-11-08T06:40:17.414Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.311 34.505 1499.5271 06:40:22.37M 2015-11-08T06:40:17.619Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.310 34.505 1499.5267 06:40:22.55M 2015-11-08T06:40:17.819Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.310 34.505 1499.5278 06:40:22.75M 2015-11-08T06:40:18.019Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.310 34.505 1499.5280 06:40:22.95M 2015-11-08T06:40:18.224Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.310 34.505 1499.5281 06:40:23.17M 2015-11-08T06:40:18.429Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.311 34.506 1499.5292 06:40:23.37M 2015-11-08T06:40:18.634Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.312 34.506 1499.5302 06:40:23.56M 2015-11-08T06:40:18.834Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.312 34.507 1499.5309 06:40:23.77M 2015-11-08T06:40:19.039Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.313 34.508 1499.5313 06:40:23.96M 2015-11-08T06:40:19.239Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.508 1499.5304 06:40:24.18M 2015-11-08T06:40:19.444Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.508 1499.5300 06:40:24.38M 2015-11-08T06:40:19.649Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.313 34.508 1499.5303 06:40:24.58M 2015-11-08T06:40:19.849Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.313 34.508 1499.5298 06:40:24.78M 2015-11-08T06:40:20.054Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.313 34.508 1499.5292 06:40:25.00M 2015-11-08T06:40:20.254Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5281 06:40:25.20M 2015-11-08T06:40:20.454Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5266 06:40:25.40M 2015-11-08T06:40:20.660Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.312 34.508 1499.5258 06:40:25.59M 2015-11-08T06:40:20.864Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.311 34.507 1499.5240 06:40:25.79M 2015-11-08T06:40:21.069Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.507 1499.5214 06:40:26.01M 2015-11-08T06:40:21.269Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.308 34.505 1499.5193 06:40:26.21M 2015-11-08T06:40:21.474Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.308 34.506 1499.5193 06:40:26.41M 2015-11-08T06:40:21.694Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.309 34.506 1499.5183 06:40:26.61M 2015-11-08T06:40:21.879Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.507 1499.5175 06:40:26.83M 2015-11-08T06:40:22.084Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.310 34.508 1499.5179 06:40:27.03M 2015-11-08T06:40:22.284Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.311 34.509 1499.5173 06:40:27.23M 2015-11-08T06:40:22.489Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.511 1499.5188 06:40:27.43M 2015-11-08T06:40:22.694Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.314 34.512 1499.5198 06:40:27.63M 2015-11-08T06:40:22.894Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.315 34.513 1499.5215 06:40:27.83M 2015-11-08T06:40:23.099Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.315 34.514 1499.5225 06:40:28.04M 2015-11-08T06:40:23.299Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.316 34.514 1499.5226 06:40:28.24M 2015-11-08T06:40:23.504Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.316 34.514 1499.5237 06:40:28.44M 2015-11-08T06:40:23.704Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.317 34.515 1499.5247 06:40:28.64M 2015-11-08T06:40:23.909Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.317 34.515 1499.5255 06:40:28.84M 2015-11-08T06:40:24.114Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.317 34.514 1499.5273 06:40:29.06M 2015-11-08T06:40:24.314Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.317 34.514 1499.5266 06:40:29.26M 2015-11-08T06:40:24.519Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.317 34.514 1499.5273 06:40:29.45M 2015-11-08T06:40:24.724Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.317 34.514 1499.5277 06:40:29.66M 2015-11-08T06:40:24.924Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.317 34.514 1499.5275 06:40:29.85M 2015-11-08T06:40:25.124Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.316 34.513 1499.5276 06:40:30.07M 2015-11-08T06:40:25.334Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.316 34.513 1499.5272 06:40:30.27M 2015-11-08T06:40:25.529Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5270 06:40:30.47M 2015-11-08T06:40:25.737Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5260 06:40:30.67M 2015-11-08T06:40:25.939Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5255 06:40:30.87M 2015-11-08T06:40:26.164Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5255 06:40:31.09M 2015-11-08T06:40:26.344Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5244 06:40:31.30M 2015-11-08T06:40:26.549Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5240 06:40:31.49M 2015-11-08T06:40:26.754Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5244 06:40:31.68M 2015-11-08T06:40:26.954Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5240 06:40:31.88M 2015-11-08T06:40:27.159Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.313 34.510 1499.5234 06:40:32.10M 2015-11-08T06:40:27.359Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.313 34.510 1499.5231 06:40:32.30M 2015-11-08T06:40:27.559Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.312 34.510 1499.5225 06:40:32.50M 2015-11-08T06:40:27.769Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.312 34.510 1499.5228 06:40:32.70M 2015-11-08T06:40:27.969Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.312 34.510 1499.5243 06:40:32.90M 2015-11-08T06:40:28.174Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.312 34.509 1499.5245 06:40:33.12M 2015-11-08T06:40:28.379Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.312 34.509 1499.5244 06:40:33.32M 2015-11-08T06:40:28.579Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5254 06:40:33.52M 2015-11-08T06:40:28.784Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5254 06:40:33.71M 2015-11-08T06:40:28.984Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5258 06:40:33.91M 2015-11-08T06:40:29.184Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5204 06:40:34.13M 2015-11-08T06:40:29.394Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5210 06:40:34.33M 2015-11-08T06:40:29.594Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5314 06:40:34.53M 2015-11-08T06:40:29.799Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.305 34.501 1499.5188 06:40:34.73M 2015-11-08T06:40:29.999Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.305 34.500 1499.5195 06:40:34.93M 2015-11-08T06:40:30.204Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.305 34.500 1499.5201 06:40:35.15M 2015-11-08T06:40:30.404Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.305 34.500 1499.5205 06:40:35.34M 2015-11-08T06:40:30.629Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.305 34.500 1499.5208 06:40:35.54M 2015-11-08T06:40:30.809Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.311 34.506 1499.5282 06:40:35.76M 2015-11-08T06:40:31.014Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.312 34.506 1499.5287 06:40:35.94M 2015-11-08T06:40:31.219Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.312 34.507 1499.5295 06:40:36.16M 2015-11-08T06:40:31.419Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.313 34.507 1499.5305 06:40:36.36M 2015-11-08T06:40:31.624Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.314 34.508 1499.5315 06:40:36.56M 2015-11-08T06:40:31.830Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.314 34.509 1499.5320 06:40:36.76M 2015-11-08T06:40:32.030Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.315 34.510 1499.5336 06:40:36.96M 2015-11-08T06:40:32.234Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.313 34.507 1499.5313 06:40:37.18M 2015-11-08T06:40:32.434Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.506 1499.5306 06:40:37.38M 2015-11-08T06:40:32.639Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.311 34.505 1499.5299 06:40:37.57M 2015-11-08T06:40:32.844Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.312 34.506 1499.5302 06:40:37.77M 2015-11-08T06:40:33.044Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.312 34.506 1499.5302 06:40:37.97M 2015-11-08T06:40:33.250Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.312 34.506 1499.5302 06:40:38.19M 2015-11-08T06:40:33.450Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.312 34.507 1499.5309 06:40:38.39M 2015-11-08T06:40:33.654Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.313 34.507 1499.5315 06:40:38.59M 2015-11-08T06:40:33.860Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.314 34.508 1499.5315 06:40:38.79M 2015-11-08T06:40:34.065Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.315 34.509 1499.5317 06:40:39.01M 2015-11-08T06:40:34.274Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.315 34.510 1499.5321 06:40:39.21M 2015-11-08T06:40:34.465Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.316 34.510 1499.5323 06:40:39.40M 2015-11-08T06:40:34.670Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.316 34.511 1499.5322 06:40:39.60M 2015-11-08T06:40:34.875Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5339 06:40:39.81M 2015-11-08T06:40:35.095Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.317 34.512 1499.5339 06:40:40.02M 2015-11-08T06:40:35.280Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.316 34.511 1499.5321 06:40:40.24M 2015-11-08T06:40:35.485Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.315 34.510 1499.5309 06:40:40.42M 2015-11-08T06:40:35.695Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.314 34.509 1499.5295 06:40:40.62M 2015-11-08T06:40:35.885Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.314 34.509 1499.5292 06:40:40.82M 2015-11-08T06:40:36.090Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.314 34.509 1499.5284 06:40:41.03M 2015-11-08T06:40:36.295Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.306 34.501 1499.5195 06:40:41.24M 2015-11-08T06:40:36.495Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.304 34.500 1499.5171 06:40:41.44M 2015-11-08T06:40:36.700Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.306 34.503 1499.5197 06:40:41.63M 2015-11-08T06:40:36.905Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.317 34.513 1499.5323 06:40:41.83M 2015-11-08T06:40:37.105Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.314 34.509 1499.5286 06:40:42.05M 2015-11-08T06:40:37.310Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.508 1499.5273 06:40:42.25M 2015-11-08T06:40:37.510Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.312 34.508 1499.5253 06:40:42.45M 2015-11-08T06:40:37.715Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5267 06:40:42.65M 2015-11-08T06:40:37.920Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5275 06:40:42.85M 2015-11-08T06:40:38.120Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.511 1499.5289 06:40:43.07M 2015-11-08T06:40:38.325Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5297 06:40:43.27M 2015-11-08T06:40:38.525Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.318 34.514 1499.5310 06:40:43.47M 2015-11-08T06:40:38.735Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.319 34.516 1499.5328 06:40:43.66M 2015-11-08T06:40:38.935Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.319 34.516 1499.5322 06:40:43.86M 2015-11-08T06:40:39.135Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.319 34.515 1499.5314 06:40:44.08M 2015-11-08T06:40:39.340Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.321 34.517 1499.5331 06:40:44.28M 2015-11-08T06:40:39.560Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.320 34.517 1499.5325 06:40:44.48M 2015-11-08T06:40:39.745Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.321 34.517 1499.5327 06:40:44.69M 2015-11-08T06:40:39.950Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.321 34.518 1499.5331 06:40:44.88M 2015-11-08T06:40:40.155Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.321 34.518 1499.5339 06:40:45.10M 2015-11-08T06:40:40.377Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.316 34.512 1499.5297 06:40:45.30M 2015-11-08T06:40:40.577Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.315 34.511 1499.5275 06:40:45.50M 2015-11-08T06:40:40.765Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5260 06:40:45.70M 2015-11-08T06:40:40.965Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.311 34.508 1499.5245 06:40:45.89M 2015-11-08T06:40:41.170Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.507 1499.5231 06:40:46.11M 2015-11-08T06:40:41.370Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.505 1499.5219 06:40:46.31M 2015-11-08T06:40:41.577Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.307 34.504 1499.5194 06:40:46.51M 2015-11-08T06:40:41.775Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.305 34.502 1499.5164 06:40:46.71M 2015-11-08T06:40:41.980Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.305 34.501 1499.5159 06:40:46.91M 2015-11-08T06:40:42.180Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.305 34.502 1499.5165 06:40:47.13M 2015-11-08T06:40:42.385Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.306 34.503 1499.5187 06:40:47.33M 2015-11-08T06:40:42.590Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.308 34.504 1499.5201 06:40:47.53M 2015-11-08T06:40:42.790Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.310 34.506 1499.5229 06:40:47.73M 2015-11-08T06:40:42.995Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.311 34.506 1499.5243 06:40:47.92M 2015-11-08T06:40:43.200Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.312 34.508 1499.5266 06:40:48.14M 2015-11-08T06:40:43.400Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.314 34.509 1499.5281 06:40:48.34M 2015-11-08T06:40:43.605Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.315 34.510 1499.5303 06:40:48.54M 2015-11-08T06:40:43.810Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.315 34.510 1499.5320 06:40:48.74M 2015-11-08T06:40:44.025Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.312 34.507 1499.5287 06:40:48.94M 2015-11-08T06:40:44.210Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.311 34.506 1499.5282 06:40:49.17M 2015-11-08T06:40:44.415Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.310 34.505 1499.5270 06:40:49.36M 2015-11-08T06:40:44.620Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.309 34.504 1499.5244 06:40:49.56M 2015-11-08T06:40:44.825Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.308 34.503 1499.5229 06:40:49.75M 2015-11-08T06:40:45.020Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.311 34.506 1499.5258 06:40:49.95M 2015-11-08T06:40:45.225Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.312 34.507 1499.5260 06:40:50.17M 2015-11-08T06:40:45.430Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5271 06:40:50.37M 2015-11-08T06:40:45.635Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.314 34.510 1499.5289 06:40:50.57M 2015-11-08T06:40:45.840Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.314 34.510 1499.5288 06:40:50.77M 2015-11-08T06:40:46.040Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5302 06:40:50.97M 2015-11-08T06:40:46.240Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.314 34.510 1499.5300 06:40:51.19M 2015-11-08T06:40:46.445Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5300 06:40:51.38M 2015-11-08T06:40:46.650Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5294 06:40:51.58M 2015-11-08T06:40:46.850Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5287 06:40:51.78M 2015-11-08T06:40:47.050Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.320 34.515 1499.5345 06:40:52.00M 2015-11-08T06:40:47.260Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.321 34.516 1499.5356 06:40:52.20M 2015-11-08T06:40:47.460Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.321 34.516 1499.5365 06:40:52.40M 2015-11-08T06:40:47.665Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.321 34.516 1499.5381 06:40:52.60M 2015-11-08T06:40:47.865Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.319 34.513 1499.5367 06:40:52.80M 2015-11-08T06:40:48.070Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.317 34.512 1499.5361 06:40:53.02M 2015-11-08T06:40:48.270Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.317 34.511 1499.5348 06:40:53.22M 2015-11-08T06:40:48.495Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.316 34.510 1499.5350 06:40:53.41M 2015-11-08T06:40:48.680Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.315 34.509 1499.5336 06:40:53.63M 2015-11-08T06:40:48.880Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.314 34.508 1499.5317 06:40:53.81M 2015-11-08T06:40:49.085Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.315 34.509 1499.5326 06:40:54.03M 2015-11-08T06:40:49.290Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.314 34.509 1499.5323 06:40:54.23M 2015-11-08T06:40:49.490Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.310 34.505 1499.5270 06:40:54.43M 2015-11-08T06:40:49.695Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.309 34.504 1499.5262 06:40:54.63M 2015-11-08T06:40:49.900Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.309 34.503 1499.5250 06:40:54.83M 2015-11-08T06:40:50.100Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.308 34.503 1499.5249 06:40:55.05M 2015-11-08T06:40:50.305Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.309 34.504 1499.5254 06:40:55.25M 2015-11-08T06:40:50.505Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.309 34.504 1499.5258 06:40:55.44M 2015-11-08T06:40:50.710Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.309 34.504 1499.5250 06:40:55.64M 2015-11-08T06:40:50.910Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.308 34.504 1499.5234 06:40:55.84M 2015-11-08T06:40:51.115Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.309 34.504 1499.5237 06:40:56.06M 2015-11-08T06:40:51.320Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.309 34.504 1499.5247 06:40:56.26M 2015-11-08T06:40:51.520Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.308 34.503 1499.5240 06:40:56.46M 2015-11-08T06:40:51.725Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.307 34.502 1499.5233 06:40:56.66M 2015-11-08T06:40:51.930Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.307 34.502 1499.5227 06:40:56.86M 2015-11-08T06:40:52.130Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.306 34.501 1499.5219 06:40:57.08M 2015-11-08T06:40:52.330Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.305 34.500 1499.5199 06:40:57.28M 2015-11-08T06:40:52.540Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.504 1499.5237 06:40:57.47M 2015-11-08T06:40:52.740Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.309 34.505 1499.5250 06:40:57.68M 2015-11-08T06:40:52.960Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.310 34.505 1499.5256 06:40:57.87M 2015-11-08T06:40:53.145Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.311 34.506 1499.5266 06:40:58.11M 2015-11-08T06:40:53.350Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.311 34.505 1499.5265 06:40:58.29M 2015-11-08T06:40:53.550Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.310 34.505 1499.5253 06:40:58.49M 2015-11-08T06:40:53.755Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.310 34.505 1499.5254 06:40:58.69M 2015-11-08T06:40:53.955Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.311 34.506 1499.5271 06:40:58.89M 2015-11-08T06:40:54.160Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.311 34.505 1499.5266 06:40:59.11M 2015-11-08T06:40:54.365Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.311 34.506 1499.5261 06:40:59.31M 2015-11-08T06:40:54.570Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.306 34.502 1499.5201 06:40:59.51M 2015-11-08T06:40:54.770Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.306 34.502 1499.5204 06:40:59.71M 2015-11-08T06:40:54.975Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.307 34.503 1499.5217 06:40:59.90M 2015-11-08T06:40:55.175Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.308 34.503 1499.5228 06:41:00.12M 2015-11-08T06:40:55.381Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.308 34.504 1499.5237 06:41:00.32M 2015-11-08T06:40:55.581Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.309 34.504 1499.5242 06:41:00.52M 2015-11-08T06:40:55.786Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.309 34.504 1499.5240 06:41:00.72M 2015-11-08T06:40:55.990Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.309 34.504 1499.5238 06:41:00.92M 2015-11-08T06:40:56.190Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.313 34.507 1499.5284 06:41:01.14M 2015-11-08T06:40:56.396Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.313 34.508 1499.5299 06:41:01.34M 2015-11-08T06:40:56.596Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.315 34.510 1499.5311 06:41:01.53M 2015-11-08T06:40:56.801Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.316 34.511 1499.5327 06:41:01.73M 2015-11-08T06:40:57.006Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.316 34.511 1499.5323 06:41:01.93M 2015-11-08T06:40:57.206Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.306 34.501 1499.5220 06:41:02.15M 2015-11-08T06:40:57.426Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.306 34.501 1499.5216 06:41:02.35M 2015-11-08T06:40:57.611Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.305 34.500 1499.5217 06:41:02.57M 2015-11-08T06:40:57.816Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.305 34.499 1499.5211 06:41:02.75M 2015-11-08T06:40:58.021Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.305 34.500 1499.5216 06:41:02.95M 2015-11-08T06:40:58.221Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.305 34.500 1499.5214 06:41:03.17M 2015-11-08T06:40:58.426Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.305 34.500 1499.5215 06:41:03.36M 2015-11-08T06:40:58.626Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.305 34.500 1499.5222 06:41:03.57M 2015-11-08T06:40:58.831Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.305 34.500 1499.5216 06:41:03.76M 2015-11-08T06:40:59.036Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.308 34.503 1499.5254 06:41:03.96M 2015-11-08T06:40:59.236Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.504 1499.5265 06:41:04.18M 2015-11-08T06:40:59.441Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.309 34.504 1499.5271 06:41:04.38M 2015-11-08T06:40:59.641Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.309 34.504 1499.5273 06:41:04.58M 2015-11-08T06:40:59.846Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.309 34.504 1499.5264 06:41:04.78M