2015-11-08T06:33:00.080Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.334 34.528 1499.5541 06:33:05.01M 2015-11-08T06:33:00.290Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.334 34.528 1499.5538 06:33:05.21M 2015-11-08T06:33:00.490Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.334 34.529 1499.5530 06:33:05.41M 2015-11-08T06:33:00.690Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.335 34.529 1499.5520 06:33:05.61M 2015-11-08T06:33:00.895Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.335 34.529 1499.5522 06:33:05.81M 2015-11-08T06:33:01.100Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.335 34.530 1499.5531 06:33:06.03M 2015-11-08T06:33:01.305Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.335 34.529 1499.5533 06:33:06.23M 2015-11-08T06:33:01.505Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.335 34.529 1499.5536 06:33:06.43M 2015-11-08T06:33:01.710Z|I-OCEAN7-304-XXXX| 26.17 12.850 40.334 34.528 1499.5538 06:33:06.62M 2015-11-08T06:33:01.910Z|I-OCEAN7-304-XXXX| 26.15 12.850 40.333 34.526 1499.5530 06:33:06.82M 2015-11-08T06:33:02.115Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.332 34.525 1499.5525 06:33:07.04M 2015-11-08T06:33:02.315Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.331 34.524 1499.5521 06:33:07.24M 2015-11-08T06:33:02.520Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.330 34.523 1499.5502 06:33:07.44M 2015-11-08T06:33:02.725Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.329 34.523 1499.5492 06:33:07.64M 2015-11-08T06:33:02.925Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.328 34.522 1499.5481 06:33:07.84M 2015-11-08T06:33:03.130Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.328 34.522 1499.5470 06:33:08.06M 2015-11-08T06:33:03.330Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.327 34.521 1499.5474 06:33:08.25M 2015-11-08T06:33:03.535Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.327 34.520 1499.5468 06:33:08.45M 2015-11-08T06:33:03.740Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.327 34.520 1499.5472 06:33:08.65M 2015-11-08T06:33:03.955Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.327 34.521 1499.5492 06:33:08.85M 2015-11-08T06:33:04.145Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.328 34.522 1499.5500 06:33:09.09M 2015-11-08T06:33:04.345Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.329 34.523 1499.5516 06:33:09.27M 2015-11-08T06:33:04.550Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.332 34.526 1499.5537 06:33:09.47M 2015-11-08T06:33:04.750Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.333 34.527 1499.5544 06:33:09.67M 2015-11-08T06:33:04.950Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.333 34.527 1499.5543 06:33:09.87M 2015-11-08T06:33:05.155Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.333 34.527 1499.5546 06:33:10.08M 2015-11-08T06:33:05.360Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.333 34.527 1499.5544 06:33:10.28M 2015-11-08T06:33:05.565Z|I-OCEAN7-304-XXXX| 26.41 12.849 40.333 34.527 1499.5542 06:33:10.48M 2015-11-08T06:33:05.770Z|I-OCEAN7-304-XXXX| 26.41 12.849 40.332 34.526 1499.5530 06:33:10.68M 2015-11-08T06:33:05.970Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.330 34.524 1499.5520 06:33:10.88M 2015-11-08T06:33:06.170Z|I-OCEAN7-304-XXXX| 26.40 12.849 40.330 34.524 1499.5519 06:33:11.10M 2015-11-08T06:33:06.381Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.329 34.523 1499.5513 06:33:11.30M 2015-11-08T06:33:06.580Z|I-OCEAN7-304-XXXX| 26.38 12.850 40.329 34.522 1499.5508 06:33:11.50M 2015-11-08T06:33:06.780Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.329 34.522 1499.5509 06:33:11.70M 2015-11-08T06:33:06.990Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.327 34.520 1499.5488 06:33:11.90M 2015-11-08T06:33:07.190Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.325 34.519 1499.5472 06:33:12.12M 2015-11-08T06:33:07.395Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.323 34.517 1499.5450 06:33:12.32M 2015-11-08T06:33:07.595Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.319 34.513 1499.5403 06:33:12.52M 2015-11-08T06:33:07.795Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.318 34.512 1499.5391 06:33:12.71M 2015-11-08T06:33:08.000Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.317 34.511 1499.5378 06:33:12.91M 2015-11-08T06:33:08.205Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5424 06:33:13.13M 2015-11-08T06:33:08.425Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.515 1499.5432 06:33:13.33M 2015-11-08T06:33:08.610Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.322 34.515 1499.5448 06:33:13.55M 2015-11-08T06:33:08.815Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.323 34.519 1499.5382 06:33:13.73M 2015-11-08T06:33:09.015Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.323 34.520 1499.5372 06:33:13.93M 2015-11-08T06:33:09.220Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.324 34.519 1499.5425 06:33:14.14M 2015-11-08T06:33:09.421Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.325 34.519 1499.5448 06:33:14.34M 2015-11-08T06:33:09.625Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.326 34.520 1499.5464 06:33:14.54M 2015-11-08T06:33:09.830Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.325 34.519 1499.5461 06:33:14.74M 2015-11-08T06:33:10.030Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.325 34.518 1499.5461 06:33:14.94M 2015-11-08T06:33:10.235Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.324 34.517 1499.5464 06:33:15.16M 2015-11-08T06:33:10.436Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.326 34.518 1499.5492 06:33:15.36M 2015-11-08T06:33:10.641Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.327 34.519 1499.5508 06:33:15.56M 2015-11-08T06:33:10.846Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.327 34.519 1499.5503 06:33:15.76M 2015-11-08T06:33:11.050Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.327 34.520 1499.5490 06:33:15.96M 2015-11-08T06:33:11.251Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.327 34.520 1499.5488 06:33:16.18M 2015-11-08T06:33:11.451Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.327 34.521 1499.5492 06:33:16.38M 2015-11-08T06:33:11.656Z|I-OCEAN7-304-XXXX| 26.27 12.850 40.328 34.521 1499.5488 06:33:16.57M 2015-11-08T06:33:11.861Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.328 34.522 1499.5488 06:33:16.77M 2015-11-08T06:33:12.061Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.318 34.513 1499.5372 06:33:16.97M 2015-11-08T06:33:12.266Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.317 34.512 1499.5361 06:33:17.19M 2015-11-08T06:33:12.466Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.317 34.512 1499.5370 06:33:17.39M 2015-11-08T06:33:12.671Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.317 34.511 1499.5365 06:33:17.59M 2015-11-08T06:33:12.891Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.317 34.512 1499.5365 06:33:17.79M 2015-11-08T06:33:13.081Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.318 34.512 1499.5371 06:33:18.02M 2015-11-08T06:33:13.281Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.318 34.512 1499.5385 06:33:18.21M 2015-11-08T06:33:13.481Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.318 34.512 1499.5396 06:33:18.40M 2015-11-08T06:33:13.686Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.319 34.513 1499.5403 06:33:18.60M 2015-11-08T06:33:13.891Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.321 34.515 1499.5416 06:33:18.80M 2015-11-08T06:33:14.091Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.322 34.516 1499.5432 06:33:19.02M 2015-11-08T06:33:14.296Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.324 34.518 1499.5452 06:33:19.22M 2015-11-08T06:33:14.502Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.327 34.521 1499.5485 06:33:19.42M 2015-11-08T06:33:14.701Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.328 34.521 1499.5487 06:33:19.62M 2015-11-08T06:33:14.906Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.323 34.517 1499.5438 06:33:19.82M 2015-11-08T06:33:15.111Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.323 34.517 1499.5447 06:33:20.04M 2015-11-08T06:33:15.311Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.324 34.518 1499.5454 06:33:20.24M 2015-11-08T06:33:15.511Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.319 34.514 1499.5394 06:33:20.43M 2015-11-08T06:33:15.721Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.319 34.513 1499.5377 06:33:20.63M 2015-11-08T06:33:15.921Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.318 34.512 1499.5367 06:33:20.83M 2015-11-08T06:33:16.121Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.318 34.512 1499.5363 06:33:21.05M 2015-11-08T06:33:16.326Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.318 34.513 1499.5363 06:33:21.25M 2015-11-08T06:33:16.531Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.319 34.514 1499.5361 06:33:21.45M 2015-11-08T06:33:16.731Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.320 34.515 1499.5374 06:33:21.65M 2015-11-08T06:33:16.936Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.320 34.515 1499.5383 06:33:21.85M 2015-11-08T06:33:17.186Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.321 34.515 1499.5399 06:33:22.07M 2015-11-08T06:33:17.356Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.321 34.515 1499.5409 06:33:22.31M 2015-11-08T06:33:17.541Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.321 34.515 1499.5415 06:33:22.48M 2015-11-08T06:33:17.746Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.321 34.515 1499.5416 06:33:22.66M 2015-11-08T06:33:17.946Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.321 34.514 1499.5421 06:33:22.86M 2015-11-08T06:33:18.156Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.321 34.514 1499.5421 06:33:23.08M 2015-11-08T06:33:18.357Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.322 34.515 1499.5436 06:33:23.28M 2015-11-08T06:33:18.561Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.323 34.516 1499.5447 06:33:23.48M 2015-11-08T06:33:18.761Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.323 34.516 1499.5465 06:33:23.68M 2015-11-08T06:33:18.966Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.324 34.516 1499.5466 06:33:23.87M 2015-11-08T06:33:19.171Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.325 34.517 1499.5469 06:33:24.10M 2015-11-08T06:33:19.371Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.325 34.517 1499.5477 06:33:24.30M 2015-11-08T06:33:19.580Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.324 34.516 1499.5480 06:33:24.49M 2015-11-08T06:33:19.782Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.324 34.516 1499.5492 06:33:24.69M 2015-11-08T06:33:19.982Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.324 34.515 1499.5491 06:33:24.89M 2015-11-08T06:33:20.186Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.327 34.519 1499.5530 06:33:25.11M 2015-11-08T06:33:20.386Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.327 34.518 1499.5521 06:33:25.31M 2015-11-08T06:33:20.591Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.326 34.518 1499.5525 06:33:25.51M 2015-11-08T06:33:20.791Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.326 34.518 1499.5521 06:33:25.71M 2015-11-08T06:33:20.996Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.327 34.519 1499.5527 06:33:25.91M 2015-11-08T06:33:21.196Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.327 34.519 1499.5532 06:33:26.13M 2015-11-08T06:33:21.401Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.326 34.518 1499.5524 06:33:26.32M 2015-11-08T06:33:21.606Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.326 34.518 1499.5535 06:33:26.52M 2015-11-08T06:33:21.826Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.326 34.518 1499.5527 06:33:26.72M 2015-11-08T06:33:22.011Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.326 34.518 1499.5532 06:33:26.94M 2015-11-08T06:33:22.216Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.326 34.518 1499.5538 06:33:27.14M 2015-11-08T06:33:22.416Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.326 34.518 1499.5546 06:33:27.34M 2015-11-08T06:33:22.621Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.326 34.518 1499.5531 06:33:27.54M 2015-11-08T06:33:22.826Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.325 34.517 1499.5520 06:33:27.74M 2015-11-08T06:33:23.026Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.325 34.517 1499.5507 06:33:27.93M 2015-11-08T06:33:23.231Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.324 34.516 1499.5507 06:33:28.16M 2015-11-08T06:33:23.431Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.324 34.516 1499.5508 06:33:28.35M 2015-11-08T06:33:23.636Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.324 34.516 1499.5520 06:33:28.55M 2015-11-08T06:33:23.836Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.324 34.515 1499.5514 06:33:28.75M 2015-11-08T06:33:24.041Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.323 34.514 1499.5504 06:33:28.95M 2015-11-08T06:33:24.246Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.322 34.514 1499.5498 06:33:29.17M 2015-11-08T06:33:24.446Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.323 34.514 1499.5500 06:33:29.37M 2015-11-08T06:33:24.651Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.324 34.515 1499.5505 06:33:29.57M 2015-11-08T06:33:24.856Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.324 34.516 1499.5505 06:33:29.77M 2015-11-08T06:33:25.056Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.324 34.516 1499.5493 06:33:29.97M 2015-11-08T06:33:25.261Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.321 34.513 1499.5454 06:33:30.18M 2015-11-08T06:33:25.461Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.324 34.517 1499.5483 06:33:30.39M 2015-11-08T06:33:25.662Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.325 34.517 1499.5488 06:33:30.58M 2015-11-08T06:33:25.866Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.325 34.518 1499.5496 06:33:30.78M 2015-11-08T06:33:26.066Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.326 34.518 1499.5494 06:33:31.00M 2015-11-08T06:33:26.291Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.326 34.519 1499.5491 06:33:31.20M 2015-11-08T06:33:26.476Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.326 34.519 1499.5479 06:33:31.42M 2015-11-08T06:33:26.681Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.326 34.519 1499.5479 06:33:31.60M 2015-11-08T06:33:26.881Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.326 34.519 1499.5476 06:33:31.80M 2015-11-08T06:33:27.086Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.325 34.519 1499.5466 06:33:32.01M 2015-11-08T06:33:27.291Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.325 34.518 1499.5457 06:33:32.22M 2015-11-08T06:33:27.496Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.324 34.517 1499.5447 06:33:32.41M 2015-11-08T06:33:27.696Z|I-OCEAN7-304-XXXX| 26.18 12.850 40.323 34.517 1499.5433 06:33:32.62M 2015-11-08T06:33:27.901Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.323 34.516 1499.5437 06:33:32.81M 2015-11-08T06:33:28.101Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.322 34.515 1499.5444 06:33:33.03M 2015-11-08T06:33:28.306Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.322 34.515 1499.5437 06:33:33.23M 2015-11-08T06:33:28.506Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.321 34.514 1499.5435 06:33:33.43M 2015-11-08T06:33:28.711Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.321 34.514 1499.5431 06:33:33.63M 2015-11-08T06:33:28.911Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.320 34.513 1499.5420 06:33:33.83M 2015-11-08T06:33:29.116Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.320 34.512 1499.5421 06:33:34.04M 2015-11-08T06:33:29.316Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.320 34.513 1499.5426 06:33:34.25M 2015-11-08T06:33:29.521Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.513 1499.5433 06:33:34.44M 2015-11-08T06:33:29.726Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.513 1499.5427 06:33:34.64M 2015-11-08T06:33:29.931Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.320 34.513 1499.5431 06:33:34.84M 2015-11-08T06:33:30.131Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.321 34.514 1499.5431 06:33:35.06M 2015-11-08T06:33:30.331Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.321 34.514 1499.5419 06:33:35.26M 2015-11-08T06:33:30.542Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.321 34.515 1499.5416 06:33:35.46M 2015-11-08T06:33:30.756Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.321 34.515 1499.5416 06:33:35.66M 2015-11-08T06:33:30.942Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.321 34.512 1499.5475 06:33:35.87M 2015-11-08T06:33:31.146Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.320 34.511 1499.5479 06:33:36.07M 2015-11-08T06:33:31.347Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.319 34.510 1499.5479 06:33:36.27M 2015-11-08T06:33:31.556Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.319 34.510 1499.5479 06:33:36.47M 2015-11-08T06:33:31.756Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.320 34.511 1499.5487 06:33:36.67M 2015-11-08T06:33:31.957Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.320 34.511 1499.5502 06:33:36.87M 2015-11-08T06:33:32.162Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.321 34.511 1499.5509 06:33:37.09M 2015-11-08T06:33:32.366Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.320 34.510 1499.5508 06:33:37.29M 2015-11-08T06:33:32.572Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.511 1499.5505 06:33:37.49M 2015-11-08T06:33:32.767Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.317 34.508 1499.5464 06:33:37.69M 2015-11-08T06:33:32.971Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.318 34.509 1499.5459 06:33:37.88M 2015-11-08T06:33:33.176Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.319 34.510 1499.5458 06:33:38.10M 2015-11-08T06:33:33.376Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.510 1499.5439 06:33:38.30M 2015-11-08T06:33:33.583Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.318 34.510 1499.5425 06:33:38.50M 2015-11-08T06:33:33.786Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.318 34.510 1499.5413 06:33:38.70M 2015-11-08T06:33:33.991Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.317 34.510 1499.5402 06:33:38.90M 2015-11-08T06:33:34.192Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.317 34.510 1499.5386 06:33:39.12M 2015-11-08T06:33:34.396Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.317 34.511 1499.5382 06:33:39.32M 2015-11-08T06:33:34.596Z|I-OCEAN7-304-XXXX| 26.34 12.850 40.317 34.511 1499.5380 06:33:39.52M 2015-11-08T06:33:34.802Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.318 34.512 1499.5372 06:33:39.72M 2015-11-08T06:33:35.007Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.318 34.512 1499.5363 06:33:39.92M 2015-11-08T06:33:35.227Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.318 34.513 1499.5363 06:33:40.14M 2015-11-08T06:33:35.412Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.319 34.513 1499.5381 06:33:40.35M 2015-11-08T06:33:35.612Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.325 34.519 1499.5466 06:33:40.53M 2015-11-08T06:33:35.817Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.325 34.518 1499.5470 06:33:40.73M 2015-11-08T06:33:36.017Z|I-OCEAN7-304-XXXX| 26.20 12.851 40.324 34.517 1499.5461 06:33:40.93M 2015-11-08T06:33:36.222Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.323 34.515 1499.5458 06:33:41.15M 2015-11-08T06:33:36.427Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.321 34.513 1499.5458 06:33:41.35M 2015-11-08T06:33:36.632Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.322 34.513 1499.5471 06:33:41.55M 2015-11-08T06:33:36.832Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.322 34.513 1499.5491 06:33:41.75M 2015-11-08T06:33:37.032Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.322 34.513 1499.5481 06:33:41.95M 2015-11-08T06:33:37.237Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.321 34.513 1499.5479 06:33:42.16M 2015-11-08T06:33:37.442Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.321 34.512 1499.5480 06:33:42.36M 2015-11-08T06:33:37.647Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.321 34.512 1499.5474 06:33:42.56M 2015-11-08T06:33:37.847Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.320 34.511 1499.5470 06:33:42.76M 2015-11-08T06:33:38.052Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.320 34.511 1499.5463 06:33:42.96M 2015-11-08T06:33:38.252Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.319 34.511 1499.5452 06:33:43.18M 2015-11-08T06:33:38.457Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.318 34.510 1499.5442 06:33:43.38M 2015-11-08T06:33:38.657Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.319 34.511 1499.5443 06:33:43.58M 2015-11-08T06:33:38.864Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.319 34.511 1499.5436 06:33:43.78M 2015-11-08T06:33:39.062Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.319 34.511 1499.5433 06:33:44.00M 2015-11-08T06:33:39.267Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.319 34.512 1499.5437 06:33:44.19M 2015-11-08T06:33:39.472Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.319 34.511 1499.5433 06:33:44.39M 2015-11-08T06:33:39.692Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.318 34.510 1499.5422 06:33:44.59M 2015-11-08T06:33:39.877Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.321 34.513 1499.5468 06:33:44.81M 2015-11-08T06:33:40.082Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.322 34.515 1499.5479 06:33:45.01M 2015-11-08T06:33:40.287Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.324 34.516 1499.5493 06:33:45.21M 2015-11-08T06:33:40.487Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.325 34.517 1499.5518 06:33:45.41M 2015-11-08T06:33:40.692Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.316 34.508 1499.5414 06:33:45.61M 2015-11-08T06:33:40.892Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.317 34.509 1499.5421 06:33:45.81M 2015-11-08T06:33:41.097Z|I-OCEAN7-304-XXXX| 26.34 12.852 40.317 34.509 1499.5428 06:33:46.03M 2015-11-08T06:33:41.297Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.317 34.509 1499.5444 06:33:46.22M 2015-11-08T06:33:41.502Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.322 34.514 1499.5500 06:33:46.42M 2015-11-08T06:33:41.702Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.323 34.514 1499.5502 06:33:46.62M 2015-11-08T06:33:41.926Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.322 34.514 1499.5493 06:33:46.82M 2015-11-08T06:33:42.112Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.323 34.514 1499.5496 06:33:47.04M 2015-11-08T06:33:42.312Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.322 34.513 1499.5488 06:33:47.24M 2015-11-08T06:33:42.517Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.322 34.513 1499.5490 06:33:47.44M 2015-11-08T06:33:42.722Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.322 34.513 1499.5508 06:33:47.64M 2015-11-08T06:33:42.922Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.323 34.513 1499.5519 06:33:47.84M 2015-11-08T06:33:43.122Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.323 34.513 1499.5527 06:33:48.06M 2015-11-08T06:33:43.327Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.319 34.509 1499.5477 06:33:48.25M 2015-11-08T06:33:43.532Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.318 34.508 1499.5465 06:33:48.45M 2015-11-08T06:33:43.737Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.317 34.507 1499.5444 06:33:48.65M 2015-11-08T06:33:43.937Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.317 34.508 1499.5435 06:33:48.85M 2015-11-08T06:33:44.157Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.317 34.508 1499.5431 06:33:49.07M 2015-11-08T06:33:44.347Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.317 34.508 1499.5442 06:33:49.28M 2015-11-08T06:33:44.547Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.317 34.508 1499.5441 06:33:49.47M 2015-11-08T06:33:44.752Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.317 34.508 1499.5430 06:33:49.67M 2015-11-08T06:33:44.952Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.316 34.508 1499.5428 06:33:49.87M 2015-11-08T06:33:45.157Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.317 34.508 1499.5433 06:33:50.08M 2015-11-08T06:33:45.357Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.316 34.507 1499.5416 06:33:50.29M 2015-11-08T06:33:45.562Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.316 34.508 1499.5410 06:33:50.48M 2015-11-08T06:33:45.767Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.316 34.508 1499.5403 06:33:50.68M 2015-11-08T06:33:45.967Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.316 34.508 1499.5394 06:33:50.88M 2015-11-08T06:33:46.172Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.316 34.508 1499.5394 06:33:51.10M 2015-11-08T06:33:46.377Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.316 34.509 1499.5387 06:33:51.30M 2015-11-08T06:33:46.577Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.317 34.510 1499.5376 06:33:51.50M 2015-11-08T06:33:46.782Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.317 34.510 1499.5383 06:33:51.70M 2015-11-08T06:33:46.982Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.317 34.510 1499.5394 06:33:51.90M 2015-11-08T06:33:47.187Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.318 34.511 1499.5402 06:33:52.11M 2015-11-08T06:33:47.387Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.319 34.511 1499.5405 06:33:52.31M 2015-11-08T06:33:47.592Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.319 34.512 1499.5408 06:33:52.51M 2015-11-08T06:33:47.797Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.320 34.513 1499.5414 06:33:52.71M 2015-11-08T06:33:47.997Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.321 34.514 1499.5430 06:33:52.91M 2015-11-08T06:33:48.219Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.321 34.514 1499.5441 06:33:53.13M 2015-11-08T06:33:48.402Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.315 34.508 1499.5375 06:33:53.33M 2015-11-08T06:33:48.622Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.315 34.508 1499.5367 06:33:53.53M 2015-11-08T06:33:48.812Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.313 34.506 1499.5354 06:33:53.74M 2015-11-08T06:33:49.012Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.315 34.508 1499.5375 06:33:53.92M 2015-11-08T06:33:49.217Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.315 34.508 1499.5394 06:33:54.14M 2015-11-08T06:33:49.422Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.316 34.508 1499.5399 06:33:54.34M 2015-11-08T06:33:49.622Z|I-OCEAN7-304-XXXX| 26.28 12.852 40.317 34.509 1499.5420 06:33:54.54M 2015-11-08T06:33:49.827Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.317 34.509 1499.5432 06:33:54.74M 2015-11-08T06:33:50.027Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.317 34.509 1499.5435 06:33:54.94M 2015-11-08T06:33:50.232Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5485 06:33:55.16M 2015-11-08T06:33:50.457Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5486 06:33:55.36M 2015-11-08T06:33:50.637Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5479 06:33:55.56M 2015-11-08T06:33:50.842Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.321 34.512 1499.5471 06:33:55.76M 2015-11-08T06:33:51.042Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.321 34.512 1499.5481 06:33:55.96M 2015-11-08T06:33:51.247Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5483 06:33:56.17M 2015-11-08T06:33:51.447Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.321 34.512 1499.5487 06:33:56.37M 2015-11-08T06:33:51.656Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.322 34.513 1499.5498 06:33:56.57M 2015-11-08T06:33:51.852Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5493 06:33:56.77M 2015-11-08T06:33:52.057Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5480 06:33:56.97M 2015-11-08T06:33:52.263Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.320 34.511 1499.5466 06:33:57.19M 2015-11-08T06:33:52.467Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.319 34.511 1499.5454 06:33:57.39M 2015-11-08T06:33:52.712Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.319 34.511 1499.5449 06:33:57.59M 2015-11-08T06:33:52.872Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.319 34.510 1499.5439 06:33:57.83M 2015-11-08T06:33:53.093Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.318 34.510 1499.5436 06:33:58.01M 2015-11-08T06:33:53.277Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.318 34.510 1499.5426 06:33:58.22M 2015-11-08T06:33:53.482Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.510 1499.5411 06:33:58.40M 2015-11-08T06:33:53.682Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.318 34.510 1499.5415 06:33:58.60M 2015-11-08T06:33:53.888Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.318 34.511 1499.5416 06:33:58.80M 2015-11-08T06:33:54.087Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.316 34.508 1499.5415 06:33:59.02M 2015-11-08T06:33:54.292Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.316 34.508 1499.5416 06:33:59.22M 2015-11-08T06:33:54.497Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.316 34.508 1499.5420 06:33:59.42M 2015-11-08T06:33:54.697Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.507 1499.5424 06:33:59.62M 2015-11-08T06:33:54.902Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.508 1499.5426 06:33:59.82M 2015-11-08T06:33:55.102Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.317 34.508 1499.5424 06:34:00.04M 2015-11-08T06:33:55.308Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.316 34.507 1499.5420 06:34:00.23M 2015-11-08T06:33:55.507Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.315 34.506 1499.5411 06:34:00.43M 2015-11-08T06:33:55.712Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.315 34.507 1499.5402 06:34:00.63M 2015-11-08T06:33:55.917Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.315 34.507 1499.5400 06:34:00.83M 2015-11-08T06:33:56.117Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.316 34.508 1499.5391 06:34:01.05M 2015-11-08T06:33:56.323Z|I-OCEAN7-304-XXXX| 26.26 12.851 40.316 34.509 1499.5387 06:34:01.25M 2015-11-08T06:33:56.527Z|I-OCEAN7-304-XXXX| 26.23 12.851 40.317 34.510 1499.5380 06:34:01.45M 2015-11-08T06:33:56.728Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.317 34.510 1499.5383 06:34:01.65M 2015-11-08T06:33:56.933Z|I-OCEAN7-304-XXXX| 26.28 12.851 40.317 34.511 1499.5381 06:34:01.85M 2015-11-08T06:33:57.133Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.317 34.511 1499.5377 06:34:02.06M 2015-11-08T06:33:57.338Z|I-OCEAN7-304-XXXX| 26.28 12.850 40.317 34.511 1499.5367 06:34:02.26M 2015-11-08T06:33:57.553Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.317 34.512 1499.5350 06:34:02.46M 2015-11-08T06:33:57.743Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.317 34.512 1499.5348 06:34:02.68M 2015-11-08T06:33:57.943Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.317 34.512 1499.5343 06:34:02.86M 2015-11-08T06:33:58.148Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.317 34.512 1499.5347 06:34:03.08M 2015-11-08T06:33:58.353Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.318 34.513 1499.5350 06:34:03.28M 2015-11-08T06:33:58.558Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.318 34.513 1499.5354 06:34:03.47M 2015-11-08T06:33:58.763Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.319 34.513 1499.5358 06:34:03.68M 2015-11-08T06:33:58.963Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.319 34.513 1499.5361 06:34:03.88M 2015-11-08T06:33:59.168Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.319 34.513 1499.5378 06:34:04.09M 2015-11-08T06:33:59.368Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.316 34.510 1499.5349 06:34:04.29M 2015-11-08T06:33:59.573Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.319 34.513 1499.5387 06:34:04.49M 2015-11-08T06:33:59.773Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.320 34.513 1499.5402 06:34:04.69M 2015-11-08T06:33:59.978Z|I-OCEAN7-304-XXXX| 26.24 12.851 40.321 34.514 1499.5417 06:34:04.89M